النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2025-10-31
      Price Index
      10,105.8
      Number of Trades
      21,655
      Traded Value (US$)
      381,940,151
      Traded Volume (Shares)
      333,908,568
      Market Capitalization (US$)
      847,296,287,314
      Date
      2025-11-03
      Price Index
      10,035.8
      Number of Trades
      22,804
      Traded Value (US$)
      311,557,253
      Traded Volume (Shares)
      236,865,840
      Market Capitalization (US$)
      842,783,499,916
      Date
      2025-11-04
      Price Index
      10,046.2
      Number of Trades
      22,053
      Traded Value (US$)
      327,181,863
      Traded Volume (Shares)
      265,090,018
      Market Capitalization (US$)
      845,055,019,652
      Date
      2025-11-05
      Price Index
      10,015.3
      Number of Trades
      18,519
      Traded Value (US$)
      282,488,890
      Traded Volume (Shares)
      284,542,058
      Market Capitalization (US$)
      840,591,131,830
      Date
      2025-11-06
      Price Index
      10,026.9
      Number of Trades
      24,089
      Traded Value (US$)
      299,023,712
      Traded Volume (Shares)
      309,513,900
      Market Capitalization (US$)
      840,456,530,430
      Date
      2025-11-07
      Price Index
      10,071.1
      Number of Trades
      19,739
      Traded Value (US$)
      338,785,648
      Traded Volume (Shares)
      288,403,562
      Market Capitalization (US$)
      843,925,347,265
      Date
      2025-11-10
      Price Index
      10,029.0
      Number of Trades
      17,802
      Traded Value (US$)
      248,965,607
      Traded Volume (Shares)
      194,324,641
      Market Capitalization (US$)
      840,395,919,793
      Date
      2025-11-11
      Price Index
      10,045.4
      Number of Trades
      21,163
      Traded Value (US$)
      414,392,462
      Traded Volume (Shares)
      289,481,508
      Market Capitalization (US$)
      841,155,552,505
      Date
      2025-11-12
      Price Index
      10,005.1
      Number of Trades
      22,498
      Traded Value (US$)
      309,603,657
      Traded Volume (Shares)
      316,361,898
      Market Capitalization (US$)
      838,490,965,328
      Date
      2025-11-13
      Price Index
      9,962.4
      Number of Trades
      24,402
      Traded Value (US$)
      278,254,607
      Traded Volume (Shares)
      231,742,806
      Market Capitalization (US$)
      835,637,580,804
      Date
      2025-11-14
      Price Index
      9,916.3
      Number of Trades
      21,052
      Traded Value (US$)
      231,386,281
      Traded Volume (Shares)
      260,000,914
      Market Capitalization (US$)
      831,485,622,463
      Date
      2025-11-17
      Price Index
      9,902.6
      Number of Trades
      20,799
      Traded Value (US$)
      485,999,472
      Traded Volume (Shares)
      314,472,194
      Market Capitalization (US$)
      849,939,279,015
      Date
      2025-11-18
      Price Index
      9,873.5
      Number of Trades
      23,897
      Traded Value (US$)
      300,323,307
      Traded Volume (Shares)
      336,162,179
      Market Capitalization (US$)
      844,365,368,310
      Date
      2025-11-19
      Price Index
      9,877.7
      Number of Trades
      22,069
      Traded Value (US$)
      530,390,217
      Traded Volume (Shares)
      1,184,459,360
      Market Capitalization (US$)
      844,041,159,358
      Date
      2025-11-20
      Price Index
      9,877.2
      Number of Trades
      25,585
      Traded Value (US$)
      437,760,562
      Traded Volume (Shares)
      554,396,263
      Market Capitalization (US$)
      846,394,208,444
      Date
      2025-11-21
      Price Index
      9,799.0
      Number of Trades
      21,230
      Traded Value (US$)
      323,572,140
      Traded Volume (Shares)
      303,336,150
      Market Capitalization (US$)
      838,284,550,741
      Date
      2025-11-24
      Price Index
      9,774.7
      Number of Trades
      27,893
      Traded Value (US$)
      769,119,044
      Traded Volume (Shares)
      691,374,603
      Market Capitalization (US$)
      838,392,071,499
      Date
      2025-11-25
      Price Index
      9,765.7
      Number of Trades
      22,097
      Traded Value (US$)
      375,756,589
      Traded Volume (Shares)
      441,485,170
      Market Capitalization (US$)
      837,852,353,905


      Total Number of Trades: 399,346
      Total Traded Value (US$): 6,646,501,462
      Total Traded Volume (Shares): 6,835,921,632


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2025