النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2025-12-31
      Price Index
      9,992.7
      Number of Trades
      12,578
      Traded Value (US$)
      244,300,308
      Traded Volume (Shares)
      213,367,113
      Market Capitalization (US$)
      854,941,889,847
      Date
      2026-01-02
      Price Index
      9,994.6
      Number of Trades
      10,546
      Traded Value (US$)
      145,022,695
      Traded Volume (Shares)
      131,734,248
      Market Capitalization (US$)
      850,047,576,737
      Date
      2026-01-05
      Price Index
      9,944.0
      Number of Trades
      18,073
      Traded Value (US$)
      258,154,909
      Traded Volume (Shares)
      229,389,363
      Market Capitalization (US$)
      844,325,398,986
      Date
      2026-01-06
      Price Index
      9,996.4
      Number of Trades
      19,493
      Traded Value (US$)
      281,194,597
      Traded Volume (Shares)
      249,075,573
      Market Capitalization (US$)
      849,954,797,890
      Date
      2026-01-07
      Price Index
      10,047.8
      Number of Trades
      18,606
      Traded Value (US$)
      344,952,692
      Traded Volume (Shares)
      452,041,788
      Market Capitalization (US$)
      851,252,940,019
      Date
      2026-01-08
      Price Index
      10,040.3
      Number of Trades
      17,344
      Traded Value (US$)
      301,084,196
      Traded Volume (Shares)
      422,416,733
      Market Capitalization (US$)
      848,605,498,970
      Date
      2026-01-09
      Price Index
      10,009.6
      Number of Trades
      16,909
      Traded Value (US$)
      206,428,846
      Traded Volume (Shares)
      175,982,500
      Market Capitalization (US$)
      843,795,388,919
      Date
      2026-01-12
      Price Index
      10,007.7
      Number of Trades
      17,024
      Traded Value (US$)
      272,896,951
      Traded Volume (Shares)
      220,498,861
      Market Capitalization (US$)
      843,706,779,888
      Date
      2026-01-13
      Price Index
      10,089.8
      Number of Trades
      23,562
      Traded Value (US$)
      411,980,617
      Traded Volume (Shares)
      305,970,588
      Market Capitalization (US$)
      847,872,162,983
      Date
      2026-01-14
      Price Index
      10,037.4
      Number of Trades
      28,938
      Traded Value (US$)
      460,342,753
      Traded Volume (Shares)
      417,700,728
      Market Capitalization (US$)
      843,603,650,060
      Date
      2026-01-15
      Price Index
      10,056.5
      Number of Trades
      21,402
      Traded Value (US$)
      309,266,142
      Traded Volume (Shares)
      277,754,229
      Market Capitalization (US$)
      843,237,594,064
      Date
      2026-01-16
      Price Index
      10,123.3
      Number of Trades
      18,659
      Traded Value (US$)
      292,289,385
      Traded Volume (Shares)
      226,753,445
      Market Capitalization (US$)
      848,593,483,887
      Date
      2026-01-19
      Price Index
      10,170.5
      Number of Trades
      23,174
      Traded Value (US$)
      365,907,022
      Traded Volume (Shares)
      358,530,664
      Market Capitalization (US$)
      850,948,102,891
      Date
      2026-01-20
      Price Index
      10,180.8
      Number of Trades
      21,610
      Traded Value (US$)
      334,350,566
      Traded Volume (Shares)
      316,566,356
      Market Capitalization (US$)
      852,678,470,685
      Date
      2026-01-21
      Price Index
      10,205.7
      Number of Trades
      24,189
      Traded Value (US$)
      327,275,827
      Traded Volume (Shares)
      359,662,215
      Market Capitalization (US$)
      851,614,266,338
      Date
      2026-01-22
      Price Index
      10,304.9
      Number of Trades
      30,139
      Traded Value (US$)
      546,150,058
      Traded Volume (Shares)
      433,796,855
      Market Capitalization (US$)
      858,131,530,413
      Date
      2026-01-23
      Price Index
      10,290.8
      Number of Trades
      21,676
      Traded Value (US$)
      330,423,550
      Traded Volume (Shares)
      271,771,096
      Market Capitalization (US$)
      857,377,476,778
      Date
      2026-01-26
      Price Index
      10,263.3
      Number of Trades
      24,226
      Traded Value (US$)
      344,970,490
      Traded Volume (Shares)
      274,342,616
      Market Capitalization (US$)
      853,429,767,903
      Date
      2026-01-27
      Price Index
      10,346.9
      Number of Trades
      34,102
      Traded Value (US$)
      584,394,656
      Traded Volume (Shares)
      445,471,788
      Market Capitalization (US$)
      859,612,655,821


      Total Number of Trades: 402,250
      Total Traded Value (US$): 6,361,386,260
      Total Traded Volume (Shares): 5,782,826,759


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026