النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-08-26
      Price Index
      10,028.8
      Number of Trades
      24,870
      Traded Value (US$)
      294,538,854
      Traded Volume (Shares)
      396,337,404
      Market Capitalization (US$)
      795,865,648,115
      Date
      2026-08-27
      Price Index
      10,058.6
      Number of Trades
      24,052
      Traded Value (US$)
      407,778,425
      Traded Volume (Shares)
      484,508,997
      Market Capitalization (US$)
      795,171,576,511
      Date
      2026-08-31
      Price Index
      9,997.3
      Number of Trades
      26,732
      Traded Value (US$)
      526,653,759
      Traded Volume (Shares)
      389,067,910
      Market Capitalization (US$)
      793,317,377,626
      Date
      2026-09-01
      Price Index
      9,928.8
      Number of Trades
      26,638
      Traded Value (US$)
      361,954,121
      Traded Volume (Shares)
      516,375,601
      Market Capitalization (US$)
      710,280,885,210
      Date
      2026-09-02
      Price Index
      9,913.8
      Number of Trades
      26,252
      Traded Value (US$)
      331,014,067
      Traded Volume (Shares)
      387,293,575
      Market Capitalization (US$)
      704,971,036,715
      Date
      2026-09-03
      Price Index
      9,942.9
      Number of Trades
      26,683
      Traded Value (US$)
      365,388,739
      Traded Volume (Shares)
      444,846,172
      Market Capitalization (US$)
      707,223,734,815
      Date
      2026-09-04
      Price Index
      9,945.5
      Number of Trades
      22,805
      Traded Value (US$)
      264,834,974
      Traded Volume (Shares)
      371,066,659
      Market Capitalization (US$)
      709,873,118,122
      Date
      2026-09-07
      Price Index
      9,980.8
      Number of Trades
      23,194
      Traded Value (US$)
      255,813,936
      Traded Volume (Shares)
      398,295,099
      Market Capitalization (US$)
      710,922,026,770
      Date
      2026-09-08
      Price Index
      10,027.3
      Number of Trades
      24,690
      Traded Value (US$)
      294,079,580
      Traded Volume (Shares)
      389,899,468
      Market Capitalization (US$)
      713,242,826,077
      Date
      2026-09-09
      Price Index
      10,099.6
      Number of Trades
      30,255
      Traded Value (US$)
      379,674,843
      Traded Volume (Shares)
      435,147,789
      Market Capitalization (US$)
      719,134,856,399
      Date
      2026-09-10
      Price Index
      10,112.0
      Number of Trades
      25,457
      Traded Value (US$)
      345,371,501
      Traded Volume (Shares)
      399,015,605
      Market Capitalization (US$)
      719,732,377,898
      Date
      2026-09-11
      Price Index
      10,119.2
      Number of Trades
      24,648
      Traded Value (US$)
      316,140,270
      Traded Volume (Shares)
      349,669,323
      Market Capitalization (US$)
      720,194,139,263
      Date
      2026-09-14
      Price Index
      10,119.3
      Number of Trades
      32,633
      Traded Value (US$)
      440,622,673
      Traded Volume (Shares)
      460,751,872
      Market Capitalization (US$)
      719,671,038,130
      Date
      2026-09-15
      Price Index
      10,125.3
      Number of Trades
      23,493
      Traded Value (US$)
      282,098,904
      Traded Volume (Shares)
      334,355,894
      Market Capitalization (US$)
      720,878,776,423
      Date
      2026-09-16
      Price Index
      10,108.2
      Number of Trades
      21,035
      Traded Value (US$)
      275,723,298
      Traded Volume (Shares)
      682,260,327
      Market Capitalization (US$)
      719,531,833,621
      Date
      2026-09-17
      Price Index
      10,151.2
      Number of Trades
      22,773
      Traded Value (US$)
      320,091,659
      Traded Volume (Shares)
      372,673,016
      Market Capitalization (US$)
      722,023,860,599
      Date
      2026-09-18
      Price Index
      10,103.5
      Number of Trades
      23,173
      Traded Value (US$)
      498,669,230
      Traded Volume (Shares)
      520,010,696
      Market Capitalization (US$)
      729,298,070,833
      Date
      2026-09-21
      Price Index
      10,106.5
      Number of Trades
      21,138
      Traded Value (US$)
      229,693,572
      Traded Volume (Shares)
      280,888,938
      Market Capitalization (US$)
      718,989,128,685
      Date
      2026-09-22
      Price Index
      10,128.7
      Number of Trades
      21,833
      Traded Value (US$)
      299,629,583
      Traded Volume (Shares)
      403,097,755
      Market Capitalization (US$)
      726,692,914,168


      Total Number of Trades: 472,354
      Total Traded Value (US$): 6,489,771,988
      Total Traded Volume (Shares): 8,015,562,100


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026 · Powered by WebVue