النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-03-23
      Price Index
      9,498.3
      Number of Trades
      24,728
      Traded Value (US$)
      316,843,766
      Traded Volume (Shares)
      279,851,260
      Market Capitalization (US$)
      775,864,743,190
      Date
      2026-03-24
      Price Index
      9,575.1
      Number of Trades
      37,979
      Traded Value (US$)
      513,998,108
      Traded Volume (Shares)
      352,617,493
      Market Capitalization (US$)
      784,142,570,680
      Date
      2026-03-25
      Price Index
      9,768.7
      Number of Trades
      42,946
      Traded Value (US$)
      452,731,531
      Traded Volume (Shares)
      444,716,234
      Market Capitalization (US$)
      804,830,265,976
      Date
      2026-03-26
      Price Index
      9,617.6
      Number of Trades
      24,006
      Traded Value (US$)
      311,221,656
      Traded Volume (Shares)
      270,977,581
      Market Capitalization (US$)
      789,813,269,644
      Date
      2026-03-27
      Price Index
      9,599.8
      Number of Trades
      19,433
      Traded Value (US$)
      224,263,367
      Traded Volume (Shares)
      271,925,014
      Market Capitalization (US$)
      792,542,917,318
      Date
      2026-03-30
      Price Index
      9,547.8
      Number of Trades
      21,603
      Traded Value (US$)
      508,646,185
      Traded Volume (Shares)
      388,321,145
      Market Capitalization (US$)
      757,532,181,385
      Date
      2026-03-31
      Price Index
      9,600.0
      Number of Trades
      27,150
      Traded Value (US$)
      328,145,796
      Traded Volume (Shares)
      773,773,052
      Market Capitalization (US$)
      753,441,585,879
      Date
      2026-04-01
      Price Index
      9,607.4
      Number of Trades
      33,247
      Traded Value (US$)
      385,163,591
      Traded Volume (Shares)
      732,837,759
      Market Capitalization (US$)
      760,756,022,596
      Date
      2026-04-02
      Price Index
      9,595.0
      Number of Trades
      22,425
      Traded Value (US$)
      240,756,711
      Traded Volume (Shares)
      499,847,856
      Market Capitalization (US$)
      755,871,012,329
      Date
      2026-04-03
      Price Index
      9,586.5
      Number of Trades
      10,563
      Traded Value (US$)
      148,193,284
      Traded Volume (Shares)
      256,833,289
      Market Capitalization (US$)
      754,546,290,569
      Date
      2026-04-06
      Price Index
      9,625.4
      Number of Trades
      16,792
      Traded Value (US$)
      222,464,334
      Traded Volume (Shares)
      397,798,435
      Market Capitalization (US$)
      757,767,040,671
      Date
      2026-04-07
      Price Index
      9,880.7
      Number of Trades
      18,735
      Traded Value (US$)
      179,957,331
      Traded Volume (Shares)
      203,098,087
      Market Capitalization (US$)
      753,848,594,180
      Date
      2026-04-08
      Price Index
      9,846.5
      Number of Trades
      48,394
      Traded Value (US$)
      705,046,490
      Traded Volume (Shares)
      589,267,699
      Market Capitalization (US$)
      774,178,287,886
      Date
      2026-04-09
      Price Index
      9,845.5
      Number of Trades
      30,047
      Traded Value (US$)
      315,563,734
      Traded Volume (Shares)
      316,760,936
      Market Capitalization (US$)
      769,490,741,116
      Date
      2026-04-10
      Price Index
      9,813.5
      Number of Trades
      19,829
      Traded Value (US$)
      248,480,715
      Traded Volume (Shares)
      348,730,235
      Market Capitalization (US$)
      770,944,129,913
      Date
      2026-04-13
      Price Index
      9,821.3
      Number of Trades
      21,524
      Traded Value (US$)
      276,754,255
      Traded Volume (Shares)
      278,680,389
      Market Capitalization (US$)
      768,028,789,282
      Date
      2026-04-14
      Price Index
      9,893.4
      Number of Trades
      28,145
      Traded Value (US$)
      353,062,012
      Traded Volume (Shares)
      454,186,049
      Market Capitalization (US$)
      773,839,585,019
      Date
      2026-04-15
      Price Index
      9,928.3
      Number of Trades
      34,356
      Traded Value (US$)
      442,726,640
      Traded Volume (Shares)
      485,408,540
      Market Capitalization (US$)
      779,032,471,306
      Date
      2026-04-16
      Price Index
      9,927.9
      Number of Trades
      36,332
      Traded Value (US$)
      439,470,272
      Traded Volume (Shares)
      641,652,904
      Market Capitalization (US$)
      779,778,696,105
      Date
      2026-04-17
      Price Index
      9,926.6
      Number of Trades
      26,473
      Traded Value (US$)
      375,185,418
      Traded Volume (Shares)
      471,136,795
      Market Capitalization (US$)
      779,935,168,508
      Date
      2026-04-20
      Price Index
      9,868.2
      Number of Trades
      25,562
      Traded Value (US$)
      314,673,154
      Traded Volume (Shares)
      448,304,598
      Market Capitalization (US$)
      771,582,734,198


      Total Number of Trades: 570,269
      Total Traded Value (US$): 7,303,348,350
      Total Traded Volume (Shares): 8,906,725,350


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026