النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-05-08
      Price Index
      9,834.1
      Number of Trades
      25,688
      Traded Value (US$)
      279,142,739
      Traded Volume (Shares)
      354,576,284
      Market Capitalization (US$)
      778,638,049,087
      Date
      2026-05-11
      Price Index
      9,788.4
      Number of Trades
      23,460
      Traded Value (US$)
      249,038,746
      Traded Volume (Shares)
      354,735,452
      Market Capitalization (US$)
      775,628,078,366
      Date
      2026-05-12
      Price Index
      9,731.6
      Number of Trades
      26,712
      Traded Value (US$)
      327,781,210
      Traded Volume (Shares)
      471,291,456
      Market Capitalization (US$)
      767,817,708,780
      Date
      2026-05-13
      Price Index
      9,723.5
      Number of Trades
      26,235
      Traded Value (US$)
      312,015,111
      Traded Volume (Shares)
      321,611,309
      Market Capitalization (US$)
      766,448,444,616
      Date
      2026-05-14
      Price Index
      9,710.4
      Number of Trades
      24,269
      Traded Value (US$)
      232,248,943
      Traded Volume (Shares)
      340,783,959
      Market Capitalization (US$)
      767,341,570,139
      Date
      2026-05-15
      Price Index
      9,630.0
      Number of Trades
      23,176
      Traded Value (US$)
      253,820,489
      Traded Volume (Shares)
      259,277,063
      Market Capitalization (US$)
      764,261,540,875
      Date
      2026-05-18
      Price Index
      9,602.1
      Number of Trades
      24,653
      Traded Value (US$)
      256,248,807
      Traded Volume (Shares)
      248,901,428
      Market Capitalization (US$)
      754,423,430,536
      Date
      2026-05-19
      Price Index
      9,644.7
      Number of Trades
      24,163
      Traded Value (US$)
      312,185,647
      Traded Volume (Shares)
      572,641,288
      Market Capitalization (US$)
      760,629,601,647
      Date
      2026-05-20
      Price Index
      9,624.4
      Number of Trades
      23,951
      Traded Value (US$)
      302,931,376
      Traded Volume (Shares)
      650,187,947
      Market Capitalization (US$)
      758,007,743,517
      Date
      2026-05-21
      Price Index
      9,651.3
      Number of Trades
      21,177
      Traded Value (US$)
      244,484,309
      Traded Volume (Shares)
      319,407,387
      Market Capitalization (US$)
      761,466,778,918
      Date
      2026-05-22
      Price Index
      9,739.6
      Number of Trades
      22,674
      Traded Value (US$)
      281,118,309
      Traded Volume (Shares)
      353,941,787
      Market Capitalization (US$)
      764,633,224,057
      Date
      2026-05-25
      Price Index
      9,698.8
      Number of Trades
      26,850
      Traded Value (US$)
      772,077,232
      Traded Volume (Shares)
      710,530,876
      Market Capitalization (US$)
      772,180,153,147
      Date
      2026-06-01
      Price Index
      9,681.8
      Number of Trades
      47,630
      Traded Value (US$)
      504,074,055
      Traded Volume (Shares)
      491,526,828
      Market Capitalization (US$)
      766,588,237,547
      Date
      2026-06-02
      Price Index
      9,625.0
      Number of Trades
      34,826
      Traded Value (US$)
      316,613,716
      Traded Volume (Shares)
      354,768,849
      Market Capitalization (US$)
      763,620,031,486
      Date
      2026-06-03
      Price Index
      9,587.4
      Number of Trades
      26,182
      Traded Value (US$)
      274,851,539
      Traded Volume (Shares)
      303,705,236
      Market Capitalization (US$)
      758,272,140,186


      Total Number of Trades: 401,646
      Total Traded Value (US$): 4,918,632,228
      Total Traded Volume (Shares): 6,107,887,149


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026