النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-08-05
      Price Index
      10,123.9
      Number of Trades
      28,652
      Traded Value (US$)
      420,468,153
      Traded Volume (Shares)
      333,653,929
      Market Capitalization (US$)
      799,975,119,345
      Date
      2026-08-06
      Price Index
      10,100.5
      Number of Trades
      23,499
      Traded Value (US$)
      322,616,936
      Traded Volume (Shares)
      327,166,433
      Market Capitalization (US$)
      800,040,620,388
      Date
      2026-08-07
      Price Index
      10,100.0
      Number of Trades
      15,241
      Traded Value (US$)
      206,962,543
      Traded Volume (Shares)
      237,649,656
      Market Capitalization (US$)
      798,609,075,449
      Date
      2026-08-10
      Price Index
      10,063.1
      Number of Trades
      22,199
      Traded Value (US$)
      302,697,697
      Traded Volume (Shares)
      384,002,917
      Market Capitalization (US$)
      797,886,180,342
      Date
      2026-08-11
      Price Index
      10,010.0
      Number of Trades
      26,546
      Traded Value (US$)
      372,652,889
      Traded Volume (Shares)
      337,343,818
      Market Capitalization (US$)
      793,953,612,483
      Date
      2026-08-12
      Price Index
      10,016.6
      Number of Trades
      25,125
      Traded Value (US$)
      333,440,544
      Traded Volume (Shares)
      289,688,326
      Market Capitalization (US$)
      793,582,712,711
      Date
      2026-08-13
      Price Index
      10,015.4
      Number of Trades
      22,115
      Traded Value (US$)
      355,935,183
      Traded Volume (Shares)
      386,194,833
      Market Capitalization (US$)
      795,634,337,712
      Date
      2026-08-14
      Price Index
      10,067.8
      Number of Trades
      17,275
      Traded Value (US$)
      233,581,255
      Traded Volume (Shares)
      216,892,221
      Market Capitalization (US$)
      795,266,245,911
      Date
      2026-08-17
      Price Index
      10,052.5
      Number of Trades
      24,812
      Traded Value (US$)
      295,577,432
      Traded Volume (Shares)
      323,095,692
      Market Capitalization (US$)
      799,058,990,880
      Date
      2026-08-18
      Price Index
      10,061.0
      Number of Trades
      24,743
      Traded Value (US$)
      360,984,102
      Traded Volume (Shares)
      413,733,330
      Market Capitalization (US$)
      800,386,507,052
      Date
      2026-08-19
      Price Index
      10,005.5
      Number of Trades
      24,139
      Traded Value (US$)
      301,185,351
      Traded Volume (Shares)
      300,325,819
      Market Capitalization (US$)
      795,415,207,302
      Date
      2026-08-20
      Price Index
      10,068.8
      Number of Trades
      22,228
      Traded Value (US$)
      277,439,006
      Traded Volume (Shares)
      298,516,819
      Market Capitalization (US$)
      799,583,234,161
      Date
      2026-08-21
      Price Index
      10,013.7
      Number of Trades
      20,060
      Traded Value (US$)
      216,367,333
      Traded Volume (Shares)
      221,595,844
      Market Capitalization (US$)
      795,123,639,006
      Date
      2026-08-24
      Price Index
      10,021.3
      Number of Trades
      21,690
      Traded Value (US$)
      250,270,446
      Traded Volume (Shares)
      262,965,954
      Market Capitalization (US$)
      797,965,598,160
      Date
      2026-08-25
      Price Index
      10,061.5
      Number of Trades
      23,157
      Traded Value (US$)
      294,412,223
      Traded Volume (Shares)
      349,237,346
      Market Capitalization (US$)
      799,034,595,433
      Date
      2026-08-26
      Price Index
      10,028.8
      Number of Trades
      24,870
      Traded Value (US$)
      294,538,854
      Traded Volume (Shares)
      396,337,404
      Market Capitalization (US$)
      795,865,648,115
      Date
      2026-08-27
      Price Index
      10,058.6
      Number of Trades
      24,052
      Traded Value (US$)
      407,778,425
      Traded Volume (Shares)
      484,508,997
      Market Capitalization (US$)
      795,171,576,511
      Date
      2026-08-31
      Price Index
      9,997.3
      Number of Trades
      26,732
      Traded Value (US$)
      526,653,759
      Traded Volume (Shares)
      389,067,910
      Market Capitalization (US$)
      793,317,377,626
      Date
      2026-09-01
      Price Index
      9,928.8
      Number of Trades
      26,638
      Traded Value (US$)
      361,954,121
      Traded Volume (Shares)
      516,375,601
      Market Capitalization (US$)
      710,280,885,210


      Total Number of Trades: 443,773
      Total Traded Value (US$): 6,135,516,252
      Total Traded Volume (Shares): 6,468,352,849


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026