النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-04-13
      Price Index
      9,821.3
      Number of Trades
      21,524
      Traded Value (US$)
      276,754,255
      Traded Volume (Shares)
      278,680,389
      Market Capitalization (US$)
      768,028,789,282
      Date
      2026-04-14
      Price Index
      9,893.4
      Number of Trades
      28,145
      Traded Value (US$)
      353,062,012
      Traded Volume (Shares)
      454,186,049
      Market Capitalization (US$)
      773,839,585,019
      Date
      2026-04-15
      Price Index
      9,928.3
      Number of Trades
      34,356
      Traded Value (US$)
      442,726,640
      Traded Volume (Shares)
      485,408,540
      Market Capitalization (US$)
      779,032,471,306
      Date
      2026-04-16
      Price Index
      9,927.9
      Number of Trades
      36,332
      Traded Value (US$)
      439,470,272
      Traded Volume (Shares)
      641,652,904
      Market Capitalization (US$)
      779,778,696,105
      Date
      2026-04-17
      Price Index
      9,926.6
      Number of Trades
      26,473
      Traded Value (US$)
      375,185,418
      Traded Volume (Shares)
      471,136,795
      Market Capitalization (US$)
      779,935,168,508
      Date
      2026-04-20
      Price Index
      9,868.2
      Number of Trades
      25,562
      Traded Value (US$)
      314,673,154
      Traded Volume (Shares)
      448,304,598
      Market Capitalization (US$)
      771,582,734,198
      Date
      2026-04-21
      Price Index
      9,882.2
      Number of Trades
      24,075
      Traded Value (US$)
      355,912,680
      Traded Volume (Shares)
      708,616,909
      Market Capitalization (US$)
      771,957,760,456
      Date
      2026-04-22
      Price Index
      9,788.2
      Number of Trades
      25,184
      Traded Value (US$)
      478,535,067
      Traded Volume (Shares)
      519,760,696
      Market Capitalization (US$)
      765,715,207,993
      Date
      2026-04-23
      Price Index
      9,759.0
      Number of Trades
      21,545
      Traded Value (US$)
      257,796,183
      Traded Volume (Shares)
      408,982,250
      Market Capitalization (US$)
      763,505,684,822
      Date
      2026-04-24
      Price Index
      9,777.2
      Number of Trades
      27,553
      Traded Value (US$)
      299,431,688
      Traded Volume (Shares)
      373,067,270
      Market Capitalization (US$)
      764,951,786,566
      Date
      2026-04-27
      Price Index
      9,851.4
      Number of Trades
      27,138
      Traded Value (US$)
      297,622,699
      Traded Volume (Shares)
      356,254,898
      Market Capitalization (US$)
      770,172,591,974
      Date
      2026-04-28
      Price Index
      9,889.4
      Number of Trades
      24,450
      Traded Value (US$)
      287,007,560
      Traded Volume (Shares)
      492,823,198
      Market Capitalization (US$)
      770,222,359,307
      Date
      2026-04-29
      Price Index
      9,892.8
      Number of Trades
      40,299
      Traded Value (US$)
      610,927,358
      Traded Volume (Shares)
      782,805,164
      Market Capitalization (US$)
      779,467,319,439
      Date
      2026-04-30
      Price Index
      9,783.6
      Number of Trades
      35,508
      Traded Value (US$)
      502,202,075
      Traded Volume (Shares)
      688,488,682
      Market Capitalization (US$)
      771,057,059,581
      Date
      2026-05-01
      Price Index
      9,824.0
      Number of Trades
      29,006
      Traded Value (US$)
      384,423,950
      Traded Volume (Shares)
      505,819,840
      Market Capitalization (US$)
      774,416,007,972
      Date
      2026-05-04
      Price Index
      9,741.4
      Number of Trades
      43,945
      Traded Value (US$)
      592,618,125
      Traded Volume (Shares)
      630,850,665
      Market Capitalization (US$)
      778,917,644,574
      Date
      2026-05-05
      Price Index
      9,815.7
      Number of Trades
      32,396
      Traded Value (US$)
      369,849,708
      Traded Volume (Shares)
      394,046,014
      Market Capitalization (US$)
      774,378,769,891
      Date
      2026-05-06
      Price Index
      9,911.8
      Number of Trades
      41,509
      Traded Value (US$)
      547,545,156
      Traded Volume (Shares)
      559,404,976
      Market Capitalization (US$)
      782,985,169,992
      Date
      2026-05-07
      Price Index
      9,849.9
      Number of Trades
      36,933
      Traded Value (US$)
      483,733,063
      Traded Volume (Shares)
      601,348,625
      Market Capitalization (US$)
      782,693,473,903
      Date
      2026-05-08
      Price Index
      9,834.1
      Number of Trades
      25,688
      Traded Value (US$)
      279,142,739
      Traded Volume (Shares)
      354,576,284
      Market Capitalization (US$)
      778,638,049,087
      Date
      2026-05-11
      Price Index
      9,788.4
      Number of Trades
      23,460
      Traded Value (US$)
      249,038,746
      Traded Volume (Shares)
      354,735,452
      Market Capitalization (US$)
      775,628,078,366


      Total Number of Trades: 631,081
      Total Traded Value (US$): 8,197,658,548
      Total Traded Volume (Shares): 10,510,950,198


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026