النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-07-16
      Price Index
      9,770.6
      Number of Trades
      16,551
      Traded Value (US$)
      210,151,724
      Traded Volume (Shares)
      192,291,869
      Market Capitalization (US$)
      779,378,065,467
      Date
      2026-07-17
      Price Index
      9,767.9
      Number of Trades
      17,883
      Traded Value (US$)
      269,543,968
      Traded Volume (Shares)
      276,107,683
      Market Capitalization (US$)
      779,851,449,141
      Date
      2026-07-20
      Price Index
      9,754.2
      Number of Trades
      20,922
      Traded Value (US$)
      202,891,544
      Traded Volume (Shares)
      213,559,520
      Market Capitalization (US$)
      777,119,060,746
      Date
      2026-07-21
      Price Index
      9,796.7
      Number of Trades
      22,406
      Traded Value (US$)
      291,675,301
      Traded Volume (Shares)
      269,549,608
      Market Capitalization (US$)
      780,211,962,420
      Date
      2026-07-22
      Price Index
      9,795.2
      Number of Trades
      18,931
      Traded Value (US$)
      240,308,076
      Traded Volume (Shares)
      259,138,667
      Market Capitalization (US$)
      779,974,256,560
      Date
      2026-07-23
      Price Index
      9,856.6
      Number of Trades
      21,723
      Traded Value (US$)
      270,525,786
      Traded Volume (Shares)
      189,217,283
      Market Capitalization (US$)
      783,878,784,016
      Date
      2026-07-24
      Price Index
      9,767.9
      Number of Trades
      18,311
      Traded Value (US$)
      226,294,448
      Traded Volume (Shares)
      171,945,437
      Market Capitalization (US$)
      782,340,467,670
      Date
      2026-07-27
      Price Index
      9,845.7
      Number of Trades
      24,124
      Traded Value (US$)
      278,037,511
      Traded Volume (Shares)
      233,229,078
      Market Capitalization (US$)
      784,197,796,526
      Date
      2026-07-28
      Price Index
      9,838.7
      Number of Trades
      19,094
      Traded Value (US$)
      201,518,348
      Traded Volume (Shares)
      153,219,882
      Market Capitalization (US$)
      782,717,333,398
      Date
      2026-07-29
      Price Index
      9,843.6
      Number of Trades
      18,537
      Traded Value (US$)
      332,365,817
      Traded Volume (Shares)
      275,174,781
      Market Capitalization (US$)
      782,046,357,776
      Date
      2026-07-30
      Price Index
      9,865.0
      Number of Trades
      10,386
      Traded Value (US$)
      243,680,998
      Traded Volume (Shares)
      227,613,474
      Market Capitalization (US$)
      785,095,181,807
      Date
      2026-07-31
      Price Index
      9,934.3
      Number of Trades
      18,756
      Traded Value (US$)
      324,456,187
      Traded Volume (Shares)
      251,388,522
      Market Capitalization (US$)
      786,723,251,885
      Date
      2026-08-03
      Price Index
      9,946.4
      Number of Trades
      22,281
      Traded Value (US$)
      293,569,041
      Traded Volume (Shares)
      205,905,107
      Market Capitalization (US$)
      789,620,481,695
      Date
      2026-08-04
      Price Index
      10,096.9
      Number of Trades
      30,692
      Traded Value (US$)
      446,074,911
      Traded Volume (Shares)
      305,129,688
      Market Capitalization (US$)
      800,088,206,762
      Date
      2026-08-05
      Price Index
      10,123.9
      Number of Trades
      28,652
      Traded Value (US$)
      420,468,153
      Traded Volume (Shares)
      333,653,929
      Market Capitalization (US$)
      799,975,119,345
      Date
      2026-08-06
      Price Index
      10,100.5
      Number of Trades
      23,499
      Traded Value (US$)
      322,616,936
      Traded Volume (Shares)
      327,166,433
      Market Capitalization (US$)
      800,040,620,388
      Date
      2026-08-07
      Price Index
      10,100.0
      Number of Trades
      15,241
      Traded Value (US$)
      206,962,543
      Traded Volume (Shares)
      237,649,656
      Market Capitalization (US$)
      798,609,075,449
      Date
      2026-08-10
      Price Index
      10,063.1
      Number of Trades
      22,199
      Traded Value (US$)
      302,697,697
      Traded Volume (Shares)
      384,002,917
      Market Capitalization (US$)
      797,886,180,342
      Date
      2026-08-11
      Price Index
      10,010.0
      Number of Trades
      26,546
      Traded Value (US$)
      372,652,889
      Traded Volume (Shares)
      337,343,818
      Market Capitalization (US$)
      793,953,612,483


      Total Number of Trades: 396,734
      Total Traded Value (US$): 5,456,491,878
      Total Traded Volume (Shares): 4,843,287,352


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026