النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-09-16
      Price Index
      10,108.2
      Number of Trades
      21,035
      Traded Value (US$)
      275,723,298
      Traded Volume (Shares)
      682,260,327
      Market Capitalization (US$)
      719,531,833,621
      Date
      2026-09-17
      Price Index
      10,151.2
      Number of Trades
      22,773
      Traded Value (US$)
      320,091,659
      Traded Volume (Shares)
      372,673,016
      Market Capitalization (US$)
      722,023,860,599
      Date
      2026-09-18
      Price Index
      10,103.5
      Number of Trades
      23,173
      Traded Value (US$)
      498,669,230
      Traded Volume (Shares)
      520,010,696
      Market Capitalization (US$)
      729,298,070,833
      Date
      2026-09-21
      Price Index
      10,106.5
      Number of Trades
      21,138
      Traded Value (US$)
      229,693,572
      Traded Volume (Shares)
      280,888,938
      Market Capitalization (US$)
      718,989,128,685
      Date
      2026-09-22
      Price Index
      10,128.7
      Number of Trades
      21,833
      Traded Value (US$)
      299,629,583
      Traded Volume (Shares)
      403,097,755
      Market Capitalization (US$)
      726,692,914,168
      Date
      2026-09-23
      Price Index
      10,195.4
      Number of Trades
      23,929
      Traded Value (US$)
      603,918,202
      Traded Volume (Shares)
      466,180,657
      Market Capitalization (US$)
      729,506,991,381
      Date
      2026-09-24
      Price Index
      10,210.4
      Number of Trades
      22,852
      Traded Value (US$)
      339,064,095
      Traded Volume (Shares)
      389,145,940
      Market Capitalization (US$)
      726,313,093,134
      Date
      2026-09-25
      Price Index
      10,252.5
      Number of Trades
      19,223
      Traded Value (US$)
      338,992,930
      Traded Volume (Shares)
      367,020,116
      Market Capitalization (US$)
      726,357,937,548
      Date
      2026-09-28
      Price Index
      10,155.9
      Number of Trades
      19,794
      Traded Value (US$)
      291,721,939
      Traded Volume (Shares)
      452,805,860
      Market Capitalization (US$)
      724,167,714,957
      Date
      2026-09-29
      Price Index
      10,138.5
      Number of Trades
      21,229
      Traded Value (US$)
      311,402,481
      Traded Volume (Shares)
      341,264,953
      Market Capitalization (US$)
      722,498,067,926
      Date
      2026-09-30
      Price Index
      10,048.4
      Number of Trades
      25,863
      Traded Value (US$)
      325,464,775
      Traded Volume (Shares)
      319,197,053
      Market Capitalization (US$)
      718,308,642,355
      Date
      2026-10-01
      Price Index
      9,987.1
      Number of Trades
      27,316
      Traded Value (US$)
      301,296,758
      Traded Volume (Shares)
      262,897,030
      Market Capitalization (US$)
      713,598,730,873
      Date
      2026-10-02
      Price Index
      9,981.3
      Number of Trades
      15,578
      Traded Value (US$)
      206,655,506
      Traded Volume (Shares)
      199,780,106
      Market Capitalization (US$)
      711,918,518,546
      Date
      2026-10-05
      Price Index
      9,990.4
      Number of Trades
      19,385
      Traded Value (US$)
      235,254,633
      Traded Volume (Shares)
      213,030,717
      Market Capitalization (US$)
      714,465,103,990
      Date
      2026-10-06
      Price Index
      10,011.7
      Number of Trades
      20,728
      Traded Value (US$)
      273,332,530
      Traded Volume (Shares)
      433,965,111
      Market Capitalization (US$)
      713,428,551,883
      Date
      2026-10-07
      Price Index
      9,962.3
      Number of Trades
      21,047
      Traded Value (US$)
      256,005,814
      Traded Volume (Shares)
      266,369,981
      Market Capitalization (US$)
      711,459,852,889
      Date
      2026-10-08
      Price Index
      9,826.2
      Number of Trades
      27,983
      Traded Value (US$)
      367,343,839
      Traded Volume (Shares)
      314,900,819
      Market Capitalization (US$)
      699,441,210,767
      Date
      2026-10-09
      Price Index
      9,808.1
      Number of Trades
      19,801
      Traded Value (US$)
      269,545,962
      Traded Volume (Shares)
      211,086,821
      Market Capitalization (US$)
      700,529,160,480
      Date
      2026-10-12
      Price Index
      9,755.9
      Number of Trades
      19,476
      Traded Value (US$)
      230,332,751
      Traded Volume (Shares)
      353,576,701
      Market Capitalization (US$)
      698,060,508,518
      Date
      2026-10-13
      Price Index
      9,787.8
      Number of Trades
      21,535
      Traded Value (US$)
      310,455,982
      Traded Volume (Shares)
      377,686,732
      Market Capitalization (US$)
      699,705,009,189


      Total Number of Trades: 435,691
      Total Traded Value (US$): 6,284,595,539
      Total Traded Volume (Shares): 7,227,839,329


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026 · Powered by WebVue