النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2025-10-13
      Price Index
      10,107.4
      Number of Trades
      20,990
      Traded Value (US$)
      263,985,167
      Traded Volume (Shares)
      313,533,207
      Market Capitalization (US$)
      851,387,355,994
      Date
      2025-10-14
      Price Index
      10,113.0
      Number of Trades
      24,164
      Traded Value (US$)
      362,721,598
      Traded Volume (Shares)
      341,004,253
      Market Capitalization (US$)
      851,247,751,757
      Date
      2025-10-15
      Price Index
      10,121.8
      Number of Trades
      21,012
      Traded Value (US$)
      360,064,758
      Traded Volume (Shares)
      361,053,200
      Market Capitalization (US$)
      850,437,426,796
      Date
      2025-10-16
      Price Index
      10,138.6
      Number of Trades
      28,054
      Traded Value (US$)
      416,124,203
      Traded Volume (Shares)
      447,419,629
      Market Capitalization (US$)
      853,583,945,171
      Date
      2025-10-17
      Price Index
      10,131.1
      Number of Trades
      17,521
      Traded Value (US$)
      254,859,286
      Traded Volume (Shares)
      252,715,925
      Market Capitalization (US$)
      853,157,252,118
      Date
      2025-10-20
      Price Index
      10,106.5
      Number of Trades
      16,848
      Traded Value (US$)
      246,243,127
      Traded Volume (Shares)
      224,379,219
      Market Capitalization (US$)
      850,662,284,804
      Date
      2025-10-21
      Price Index
      10,147.2
      Number of Trades
      18,952
      Traded Value (US$)
      342,056,043
      Traded Volume (Shares)
      303,883,962
      Market Capitalization (US$)
      851,721,036,598
      Date
      2025-10-22
      Price Index
      10,229.0
      Number of Trades
      18,794
      Traded Value (US$)
      271,146,937
      Traded Volume (Shares)
      179,067,124
      Market Capitalization (US$)
      857,674,018,304
      Date
      2025-10-23
      Price Index
      10,189.2
      Number of Trades
      23,133
      Traded Value (US$)
      333,670,792
      Traded Volume (Shares)
      296,001,018
      Market Capitalization (US$)
      856,513,627,421
      Date
      2025-10-24
      Price Index
      10,208.5
      Number of Trades
      19,160
      Traded Value (US$)
      322,230,764
      Traded Volume (Shares)
      306,112,633
      Market Capitalization (US$)
      857,047,489,044
      Date
      2025-10-27
      Price Index
      10,201.8
      Number of Trades
      20,849
      Traded Value (US$)
      272,207,240
      Traded Volume (Shares)
      245,925,296
      Market Capitalization (US$)
      854,371,233,035
      Date
      2025-10-28
      Price Index
      10,159.9
      Number of Trades
      25,905
      Traded Value (US$)
      364,118,319
      Traded Volume (Shares)
      282,679,311
      Market Capitalization (US$)
      852,131,817,901
      Date
      2025-10-29
      Price Index
      10,166.3
      Number of Trades
      18,759
      Traded Value (US$)
      274,306,161
      Traded Volume (Shares)
      231,530,966
      Market Capitalization (US$)
      850,615,794,083
      Date
      2025-10-30
      Price Index
      10,215.6
      Number of Trades
      18,997
      Traded Value (US$)
      10,102,641,044
      Traded Volume (Shares)
      9,717,809,633
      Market Capitalization (US$)
      854,275,499,850
      Date
      2025-10-31
      Price Index
      10,105.8
      Number of Trades
      21,655
      Traded Value (US$)
      381,940,151
      Traded Volume (Shares)
      333,908,568
      Market Capitalization (US$)
      847,296,287,314
      Date
      2025-11-03
      Price Index
      10,035.8
      Number of Trades
      22,804
      Traded Value (US$)
      311,557,253
      Traded Volume (Shares)
      236,865,840
      Market Capitalization (US$)
      842,783,499,916
      Date
      2025-11-04
      Price Index
      10,046.2
      Number of Trades
      22,053
      Traded Value (US$)
      327,181,863
      Traded Volume (Shares)
      265,090,018
      Market Capitalization (US$)
      845,055,019,652


      Total Number of Trades: 359,650
      Total Traded Value (US$): 15,207,054,706
      Total Traded Volume (Shares): 14,338,979,802


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2025