النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-06-03
      Price Index
      7,671.4
      Number of Trades
      5,284
      Traded Value (US$)
      88,627,319
      Traded Volume (Shares)
      110,290,876
      Market Capitalization (US$)
      95,597,480,519
      Date
      2026-06-04
      Price Index
      7,658.0
      Number of Trades
      4,707
      Traded Value (US$)
      46,655,997
      Traded Volume (Shares)
      50,832,631
      Market Capitalization (US$)
      95,436,623,377
      Date
      2026-06-07
      Price Index
      7,515.1
      Number of Trades
      6,220
      Traded Value (US$)
      96,867,626
      Traded Volume (Shares)
      122,160,916
      Market Capitalization (US$)
      94,428,051,948
      Date
      2026-06-08
      Price Index
      7,590.6
      Number of Trades
      8,526
      Traded Value (US$)
      121,994,179
      Traded Volume (Shares)
      182,618,058
      Market Capitalization (US$)
      94,892,727,273
      Date
      2026-06-09
      Price Index
      7,624.9
      Number of Trades
      10,129
      Traded Value (US$)
      91,340,821
      Traded Volume (Shares)
      122,774,652
      Market Capitalization (US$)
      95,201,350,649
      Date
      2026-06-10
      Price Index
      7,650.7
      Number of Trades
      8,405
      Traded Value (US$)
      98,854,618
      Traded Volume (Shares)
      120,014,383
      Market Capitalization (US$)
      95,327,246,753
      Date
      2026-06-11
      Price Index
      7,634.4
      Number of Trades
      8,411
      Traded Value (US$)
      88,109,701
      Traded Volume (Shares)
      127,736,377
      Market Capitalization (US$)
      95,213,142,857
      Date
      2026-06-14
      Price Index
      7,670.4
      Number of Trades
      8,035
      Traded Value (US$)
      91,019,922
      Traded Volume (Shares)
      131,664,593
      Market Capitalization (US$)
      95,604,337,662
      Date
      2026-06-15
      Price Index
      7,618.3
      Number of Trades
      8,243
      Traded Value (US$)
      100,590,371
      Traded Volume (Shares)
      119,847,923
      Market Capitalization (US$)
      95,173,740,260
      Date
      2026-06-16
      Price Index
      7,633.5
      Number of Trades
      8,204
      Traded Value (US$)
      96,706,556
      Traded Volume (Shares)
      128,548,862
      Market Capitalization (US$)
      95,630,675,325
      Date
      2026-06-17
      Price Index
      7,582.2
      Number of Trades
      7,032
      Traded Value (US$)
      73,674,099
      Traded Volume (Shares)
      90,652,169
      Market Capitalization (US$)
      95,335,688,312
      Date
      2026-06-21
      Price Index
      7,489.2
      Number of Trades
      7,273
      Traded Value (US$)
      86,724,992
      Traded Volume (Shares)
      117,277,469
      Market Capitalization (US$)
      94,869,584,416
      Date
      2026-06-22
      Price Index
      7,388.9
      Number of Trades
      8,630
      Traded Value (US$)
      74,438,190
      Traded Volume (Shares)
      95,465,676
      Market Capitalization (US$)
      94,231,402,597
      Date
      2026-06-23
      Price Index
      7,303.3
      Number of Trades
      7,280
      Traded Value (US$)
      56,435,906
      Traded Volume (Shares)
      68,551,764
      Market Capitalization (US$)
      93,867,454,545
      Date
      2026-06-24
      Price Index
      7,348.5
      Number of Trades
      7,417
      Traded Value (US$)
      115,651,777
      Traded Volume (Shares)
      163,100,561
      Market Capitalization (US$)
      94,118,441,558
      Date
      2026-06-25
      Price Index
      7,316.7
      Number of Trades
      7,709
      Traded Value (US$)
      89,296,987
      Traded Volume (Shares)
      125,754,615
      Market Capitalization (US$)
      93,939,246,753
      Date
      2026-06-28
      Price Index
      7,402.7
      Number of Trades
      7,851
      Traded Value (US$)
      130,855,179
      Traded Volume (Shares)
      165,737,596
      Market Capitalization (US$)
      94,736,883,117
      Date
      2026-06-29
      Price Index
      7,466.7
      Number of Trades
      9,743
      Traded Value (US$)
      139,002,210
      Traded Volume (Shares)
      181,714,025
      Market Capitalization (US$)
      95,139,948,052
      Date
      2026-06-30
      Price Index
      7,507.9
      Number of Trades
      9,549
      Traded Value (US$)
      121,016,231
      Traded Volume (Shares)
      158,275,315
      Market Capitalization (US$)
      95,401,220,779
      Date
      2026-07-01
      Price Index
      7,561.1
      Number of Trades
      11,336
      Traded Value (US$)
      141,552,694
      Traded Volume (Shares)
      182,105,589
      Market Capitalization (US$)
      95,573,194,805
      Date
      2026-07-02
      Price Index
      7,575.2
      Number of Trades
      9,505
      Traded Value (US$)
      111,360,527
      Traded Volume (Shares)
      141,835,439
      Market Capitalization (US$)
      95,672,935,065


      Total Number of Trades: 169,489
      Total Traded Value (US$): 2,060,775,902
      Total Traded Volume (Shares): 2,706,959,489


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026