النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-07-16
      Price Index
      7,480.6
      Number of Trades
      7,859
      Traded Value (US$)
      68,780,834
      Traded Volume (Shares)
      80,490,495
      Market Capitalization (US$)
      98,826,857,143
      Date
      2026-07-19
      Price Index
      7,407.1
      Number of Trades
      6,329
      Traded Value (US$)
      64,012,473
      Traded Volume (Shares)
      89,254,193
      Market Capitalization (US$)
      98,404,727,273
      Date
      2026-07-20
      Price Index
      7,152.4
      Number of Trades
      7,290
      Traded Value (US$)
      47,791,706
      Traded Volume (Shares)
      74,482,942
      Market Capitalization (US$)
      96,929,506,494
      Date
      2026-07-21
      Price Index
      7,091.3
      Number of Trades
      9,493
      Traded Value (US$)
      100,378,132
      Traded Volume (Shares)
      167,284,034
      Market Capitalization (US$)
      96,305,376,623
      Date
      2026-07-22
      Price Index
      7,111.4
      Number of Trades
      7,029
      Traded Value (US$)
      106,223,140
      Traded Volume (Shares)
      164,254,361
      Market Capitalization (US$)
      96,431,870,130
      Date
      2026-07-23
      Price Index
      7,117.2
      Number of Trades
      9,816
      Traded Value (US$)
      156,128,969
      Traded Volume (Shares)
      218,825,495
      Market Capitalization (US$)
      96,546,571,429
      Date
      2026-07-26
      Price Index
      7,165.0
      Number of Trades
      8,698
      Traded Value (US$)
      119,269,834
      Traded Volume (Shares)
      167,387,554
      Market Capitalization (US$)
      96,845,220,779
      Date
      2026-07-27
      Price Index
      7,185.4
      Number of Trades
      9,616
      Traded Value (US$)
      118,979,758
      Traded Volume (Shares)
      168,012,820
      Market Capitalization (US$)
      96,873,064,935
      Date
      2026-07-28
      Price Index
      7,247.2
      Number of Trades
      9,936
      Traded Value (US$)
      150,511,416
      Traded Volume (Shares)
      201,198,558
      Market Capitalization (US$)
      97,340,415,584
      Date
      2026-07-29
      Price Index
      7,281.5
      Number of Trades
      8,623
      Traded Value (US$)
      132,646,719
      Traded Volume (Shares)
      181,842,079
      Market Capitalization (US$)
      97,681,610,390
      Date
      2026-07-30
      Price Index
      7,277.2
      Number of Trades
      9,397
      Traded Value (US$)
      143,331,756
      Traded Volume (Shares)
      197,703,445
      Market Capitalization (US$)
      97,617,194,805
      Date
      2026-08-02
      Price Index
      7,295.5
      Number of Trades
      7,152
      Traded Value (US$)
      111,326,270
      Traded Volume (Shares)
      149,151,669
      Market Capitalization (US$)
      97,767,480,519
      Date
      2026-08-03
      Price Index
      7,349.1
      Number of Trades
      8,786
      Traded Value (US$)
      180,209,384
      Traded Volume (Shares)
      272,838,535
      Market Capitalization (US$)
      98,063,818,182
      Date
      2026-08-04
      Price Index
      7,334.8
      Number of Trades
      8,616
      Traded Value (US$)
      125,163,753
      Traded Volume (Shares)
      160,420,317
      Market Capitalization (US$)
      98,106,961,039
      Date
      2026-08-05
      Price Index
      7,349.1
      Number of Trades
      9,026
      Traded Value (US$)
      120,544,535
      Traded Volume (Shares)
      148,667,409
      Market Capitalization (US$)
      98,184,727,273
      Date
      2026-08-06
      Price Index
      7,367.9
      Number of Trades
      10,980
      Traded Value (US$)
      149,997,153
      Traded Volume (Shares)
      202,017,898
      Market Capitalization (US$)
      98,257,662,338
      Date
      2026-08-09
      Price Index
      7,395.6
      Number of Trades
      6,996
      Traded Value (US$)
      120,481,745
      Traded Volume (Shares)
      157,918,163
      Market Capitalization (US$)
      98,475,506,494
      Date
      2026-08-10
      Price Index
      7,431.6
      Number of Trades
      8,337
      Traded Value (US$)
      137,796,758
      Traded Volume (Shares)
      188,611,767
      Market Capitalization (US$)
      98,671,532,468
      Date
      2026-08-11
      Price Index
      7,466.5
      Number of Trades
      10,271
      Traded Value (US$)
      131,814,621
      Traded Volume (Shares)
      168,792,049
      Market Capitalization (US$)
      98,910,285,714
      Date
      2026-08-12
      Price Index
      7,481.7
      Number of Trades
      8,307
      Traded Value (US$)
      113,241,525
      Traded Volume (Shares)
      146,000,247
      Market Capitalization (US$)
      98,983,350,649


      Total Number of Trades: 172,557
      Total Traded Value (US$): 2,398,630,481
      Total Traded Volume (Shares): 3,305,154,030


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026