النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-03-24
      Price Index
      7,916.1
      Number of Trades
      5,419
      Traded Value (US$)
      187,631,426
      Traded Volume (Shares)
      233,212,097
      Market Capitalization (US$)
      97,267,740,260
      Date
      2026-03-25
      Price Index
      8,027.5
      Number of Trades
      6,416
      Traded Value (US$)
      231,819,138
      Traded Volume (Shares)
      310,471,750
      Market Capitalization (US$)
      97,684,753,247
      Date
      2026-03-26
      Price Index
      7,967.6
      Number of Trades
      5,767
      Traded Value (US$)
      174,062,351
      Traded Volume (Shares)
      194,465,822
      Market Capitalization (US$)
      97,321,792,208
      Date
      2026-03-29
      Price Index
      8,028.9
      Number of Trades
      4,687
      Traded Value (US$)
      169,182,382
      Traded Volume (Shares)
      234,025,737
      Market Capitalization (US$)
      97,559,714,286
      Date
      2026-03-30
      Price Index
      8,132.5
      Number of Trades
      7,218
      Traded Value (US$)
      265,675,096
      Traded Volume (Shares)
      349,118,641
      Market Capitalization (US$)
      98,254,623,377
      Date
      2026-03-31
      Price Index
      8,168.4
      Number of Trades
      6,624
      Traded Value (US$)
      234,758,449
      Traded Volume (Shares)
      290,951,072
      Market Capitalization (US$)
      98,537,116,883
      Date
      2026-04-01
      Price Index
      8,190.3
      Number of Trades
      6,476
      Traded Value (US$)
      154,440,758
      Traded Volume (Shares)
      189,483,155
      Market Capitalization (US$)
      98,619,428,571
      Date
      2026-04-02
      Price Index
      8,235.8
      Number of Trades
      7,616
      Traded Value (US$)
      202,113,883
      Traded Volume (Shares)
      249,694,772
      Market Capitalization (US$)
      98,936,675,325
      Date
      2026-04-05
      Price Index
      8,275.8
      Number of Trades
      5,156
      Traded Value (US$)
      160,853,449
      Traded Volume (Shares)
      184,626,668
      Market Capitalization (US$)
      99,444,805,195
      Date
      2026-04-06
      Price Index
      8,276.5
      Number of Trades
      6,756
      Traded Value (US$)
      191,917,317
      Traded Volume (Shares)
      250,944,121
      Market Capitalization (US$)
      99,315,792,208
      Date
      2026-04-07
      Price Index
      8,230.9
      Number of Trades
      6,789
      Traded Value (US$)
      159,917,862
      Traded Volume (Shares)
      208,229,124
      Market Capitalization (US$)
      99,136,545,455
      Date
      2026-04-08
      Price Index
      8,233.0
      Number of Trades
      6,413
      Traded Value (US$)
      173,507,912
      Traded Volume (Shares)
      241,088,190
      Market Capitalization (US$)
      99,094,181,818
      Date
      2026-04-09
      Price Index
      8,162.8
      Number of Trades
      7,202
      Traded Value (US$)
      116,688,844
      Traded Volume (Shares)
      143,816,269
      Market Capitalization (US$)
      98,617,012,987
      Date
      2026-04-12
      Price Index
      8,179.2
      Number of Trades
      4,964
      Traded Value (US$)
      186,775,873
      Traded Volume (Shares)
      226,271,337
      Market Capitalization (US$)
      98,614,259,740
      Date
      2026-04-13
      Price Index
      8,212.0
      Number of Trades
      5,704
      Traded Value (US$)
      175,882,000
      Traded Volume (Shares)
      221,729,215
      Market Capitalization (US$)
      98,947,142,857
      Date
      2026-04-14
      Price Index
      8,244.4
      Number of Trades
      5,698
      Traded Value (US$)
      237,980,649
      Traded Volume (Shares)
      300,973,360
      Market Capitalization (US$)
      99,160,909,091
      Date
      2026-04-15
      Price Index
      8,315.9
      Number of Trades
      8,424
      Traded Value (US$)
      299,907,021
      Traded Volume (Shares)
      375,950,557
      Market Capitalization (US$)
      99,994,103,896
      Date
      2026-04-16
      Price Index
      8,336.9
      Number of Trades
      7,964
      Traded Value (US$)
      216,909,070
      Traded Volume (Shares)
      246,111,068
      Market Capitalization (US$)
      100,325,298,701
      Date
      2026-04-19
      Price Index
      8,314.0
      Number of Trades
      4,385
      Traded Value (US$)
      129,169,153
      Traded Volume (Shares)
      144,110,138
      Market Capitalization (US$)
      100,170,181,818
      Date
      2026-04-20
      Price Index
      8,259.3
      Number of Trades
      4,374
      Traded Value (US$)
      147,276,091
      Traded Volume (Shares)
      123,353,073
      Market Capitalization (US$)
      99,805,350,649
      Date
      2026-04-21
      Price Index
      8,224.9
      Number of Trades
      5,116
      Traded Value (US$)
      144,043,452
      Traded Volume (Shares)
      156,320,131
      Market Capitalization (US$)
      99,359,038,961


      Total Number of Trades: 129,168
      Total Traded Value (US$): 3,960,512,176
      Total Traded Volume (Shares): 4,874,946,297


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026