النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-05-14
      Price Index
      7,959.7
      Number of Trades
      7,382
      Traded Value (US$)
      134,357,844
      Traded Volume (Shares)
      136,317,900
      Market Capitalization (US$)
      97,078,883,117
      Date
      2026-05-17
      Price Index
      7,938.7
      Number of Trades
      5,067
      Traded Value (US$)
      106,007,148
      Traded Volume (Shares)
      115,195,707
      Market Capitalization (US$)
      96,958,337,662
      Date
      2026-05-18
      Price Index
      7,749.0
      Number of Trades
      7,336
      Traded Value (US$)
      145,578,481
      Traded Volume (Shares)
      157,915,291
      Market Capitalization (US$)
      95,862,389,610
      Date
      2026-05-19
      Price Index
      7,487.5
      Number of Trades
      7,393
      Traded Value (US$)
      203,354,369
      Traded Volume (Shares)
      264,913,599
      Market Capitalization (US$)
      94,423,116,883
      Date
      2026-05-20
      Price Index
      7,243.4
      Number of Trades
      6,443
      Traded Value (US$)
      154,648,522
      Traded Volume (Shares)
      173,133,550
      Market Capitalization (US$)
      93,164,207,792
      Date
      2026-05-21
      Price Index
      7,631.7
      Number of Trades
      7,508
      Traded Value (US$)
      140,466,990
      Traded Volume (Shares)
      189,367,085
      Market Capitalization (US$)
      95,570,493,506
      Date
      2026-05-24
      Price Index
      7,709.1
      Number of Trades
      6,139
      Traded Value (US$)
      165,763,525
      Traded Volume (Shares)
      205,036,552
      Market Capitalization (US$)
      96,006,415,584
      Date
      2026-05-25
      Price Index
      7,775.4
      Number of Trades
      6,544
      Traded Value (US$)
      102,374,151
      Traded Volume (Shares)
      134,042,378
      Market Capitalization (US$)
      96,419,792,208
      Date
      2026-05-31
      Price Index
      7,757.2
      Number of Trades
      4,248
      Traded Value (US$)
      111,100,818
      Traded Volume (Shares)
      132,683,776
      Market Capitalization (US$)
      96,285,428,571
      Date
      2026-06-01
      Price Index
      7,795.4
      Number of Trades
      5,191
      Traded Value (US$)
      110,119,049
      Traded Volume (Shares)
      149,015,964
      Market Capitalization (US$)
      96,435,090,909
      Date
      2026-06-02
      Price Index
      7,772.2
      Number of Trades
      5,774
      Traded Value (US$)
      98,003,283
      Traded Volume (Shares)
      131,771,294
      Market Capitalization (US$)
      96,199,714,286
      Date
      2026-06-03
      Price Index
      7,671.4
      Number of Trades
      5,284
      Traded Value (US$)
      88,627,319
      Traded Volume (Shares)
      110,290,876
      Market Capitalization (US$)
      95,597,480,519
      Date
      2026-06-04
      Price Index
      7,658.0
      Number of Trades
      4,707
      Traded Value (US$)
      46,655,997
      Traded Volume (Shares)
      50,832,631
      Market Capitalization (US$)
      95,436,623,377
      Date
      2026-06-07
      Price Index
      7,515.1
      Number of Trades
      6,220
      Traded Value (US$)
      96,867,626
      Traded Volume (Shares)
      122,160,916
      Market Capitalization (US$)
      94,428,051,948
      Date
      2026-06-08
      Price Index
      7,590.6
      Number of Trades
      8,526
      Traded Value (US$)
      121,994,179
      Traded Volume (Shares)
      182,618,058
      Market Capitalization (US$)
      94,892,727,273
      Date
      2026-06-09
      Price Index
      7,624.9
      Number of Trades
      10,129
      Traded Value (US$)
      91,340,821
      Traded Volume (Shares)
      122,774,652
      Market Capitalization (US$)
      95,201,350,649
      Date
      2026-06-10
      Price Index
      7,650.7
      Number of Trades
      8,405
      Traded Value (US$)
      98,854,618
      Traded Volume (Shares)
      120,014,383
      Market Capitalization (US$)
      95,327,246,753
      Date
      2026-06-11
      Price Index
      7,634.4
      Number of Trades
      8,411
      Traded Value (US$)
      88,109,701
      Traded Volume (Shares)
      127,736,377
      Market Capitalization (US$)
      95,213,142,857


      Total Number of Trades: 120,707
      Total Traded Value (US$): 2,104,224,441
      Total Traded Volume (Shares): 2,625,820,989


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026