النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Muscat Stock Exchange (MSX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-06-28
      Price Index
      7,402.7
      Number of Trades
      7,851
      Traded Value (US$)
      130,855,179
      Traded Volume (Shares)
      165,737,596
      Market Capitalization (US$)
      94,736,883,117
      Date
      2026-06-29
      Price Index
      7,466.7
      Number of Trades
      9,743
      Traded Value (US$)
      139,002,210
      Traded Volume (Shares)
      181,714,025
      Market Capitalization (US$)
      95,139,948,052
      Date
      2026-06-30
      Price Index
      7,507.9
      Number of Trades
      9,549
      Traded Value (US$)
      121,016,231
      Traded Volume (Shares)
      158,275,315
      Market Capitalization (US$)
      95,401,220,779
      Date
      2026-07-01
      Price Index
      7,561.1
      Number of Trades
      11,336
      Traded Value (US$)
      141,552,694
      Traded Volume (Shares)
      182,105,589
      Market Capitalization (US$)
      95,573,194,805
      Date
      2026-07-02
      Price Index
      7,575.2
      Number of Trades
      9,505
      Traded Value (US$)
      111,360,527
      Traded Volume (Shares)
      141,835,439
      Market Capitalization (US$)
      95,672,935,065
      Date
      2026-07-05
      Price Index
      7,564.2
      Number of Trades
      8,457
      Traded Value (US$)
      100,707,122
      Traded Volume (Shares)
      126,551,738
      Market Capitalization (US$)
      95,564,233,766
      Date
      2026-07-06
      Price Index
      7,581.6
      Number of Trades
      8,131
      Traded Value (US$)
      118,981,161
      Traded Volume (Shares)
      157,568,155
      Market Capitalization (US$)
      95,842,467,532
      Date
      2026-07-07
      Price Index
      7,568.9
      Number of Trades
      8,346
      Traded Value (US$)
      78,180,818
      Traded Volume (Shares)
      92,361,448
      Market Capitalization (US$)
      95,679,324,675
      Date
      2026-07-08
      Price Index
      7,637.5
      Number of Trades
      21,124
      Traded Value (US$)
      248,467,727
      Traded Volume (Shares)
      430,985,601
      Market Capitalization (US$)
      99,366,467,532
      Date
      2026-07-09
      Price Index
      7,644.5
      Number of Trades
      12,347
      Traded Value (US$)
      97,485,878
      Traded Volume (Shares)
      142,434,575
      Market Capitalization (US$)
      99,461,402,597
      Date
      2026-07-12
      Price Index
      7,652.1
      Number of Trades
      8,921
      Traded Value (US$)
      66,877,400
      Traded Volume (Shares)
      96,341,307
      Market Capitalization (US$)
      99,456,805,195
      Date
      2026-07-13
      Price Index
      7,618.2
      Number of Trades
      8,546
      Traded Value (US$)
      67,575,273
      Traded Volume (Shares)
      97,646,476
      Market Capitalization (US$)
      99,726,545,455
      Date
      2026-07-14
      Price Index
      7,604.0
      Number of Trades
      8,900
      Traded Value (US$)
      84,411,670
      Traded Volume (Shares)
      111,142,178
      Market Capitalization (US$)
      99,665,974,026
      Date
      2026-07-15
      Price Index
      7,571.4
      Number of Trades
      7,532
      Traded Value (US$)
      68,337,545
      Traded Volume (Shares)
      87,899,148
      Market Capitalization (US$)
      99,427,298,701
      Date
      2026-07-16
      Price Index
      7,480.6
      Number of Trades
      7,859
      Traded Value (US$)
      68,780,834
      Traded Volume (Shares)
      80,490,495
      Market Capitalization (US$)
      98,826,857,143
      Date
      2026-07-19
      Price Index
      7,407.1
      Number of Trades
      6,329
      Traded Value (US$)
      64,012,473
      Traded Volume (Shares)
      89,254,193
      Market Capitalization (US$)
      98,404,727,273
      Date
      2026-07-20
      Price Index
      7,152.4
      Number of Trades
      7,290
      Traded Value (US$)
      47,791,706
      Traded Volume (Shares)
      74,482,942
      Market Capitalization (US$)
      96,929,506,494
      Date
      2026-07-21
      Price Index
      7,091.3
      Number of Trades
      9,493
      Traded Value (US$)
      100,378,132
      Traded Volume (Shares)
      167,284,034
      Market Capitalization (US$)
      96,305,376,623
      Date
      2026-07-22
      Price Index
      7,111.4
      Number of Trades
      7,029
      Traded Value (US$)
      106,223,140
      Traded Volume (Shares)
      164,254,361
      Market Capitalization (US$)
      96,431,870,130
      Date
      2026-07-23
      Price Index
      7,117.2
      Number of Trades
      9,816
      Traded Value (US$)
      156,128,969
      Traded Volume (Shares)
      218,825,495
      Market Capitalization (US$)
      96,546,571,429


      Total Number of Trades: 188,104
      Total Traded Value (US$): 2,118,126,689
      Total Traded Volume (Shares): 2,967,190,110


  • Muscat Stock Exchange

    The Muscat Securities Market (MSM) was established by the Royal Decree (53/88) issued on 21 June 1988 to regulate and control the Omani securities market and to participate, effectively, with other organizations for setting up the infrastructure of the Sultanate’s financial sector.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026