النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Iraq Stock Exchange (ISX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-10-06
      Price Index
      946.1
      Number of Trades
      928
      Traded Value (US$)
      526,171
      Traded Volume (Shares)
      282,627,054
      Market Capitalization (US$)
      19,423,280,844
      Date
      2026-10-07
      Price Index
      940.4
      Number of Trades
      954
      Traded Value (US$)
      455,928
      Traded Volume (Shares)
      443,093,033
      Market Capitalization (US$)
      16,696,720,630
      Date
      2026-10-08
      Price Index
      958.3
      Number of Trades
      701
      Traded Value (US$)
      476,531
      Traded Volume (Shares)
      380,521,209
      Market Capitalization (US$)
      16,938,483,487
      Date
      2026-10-11
      Price Index
      959.9
      Number of Trades
      943
      Traded Value (US$)
      476,150
      Traded Volume (Shares)
      344,831,234
      Market Capitalization (US$)
      17,005,941,995
      Date
      2026-10-12
      Price Index
      952.8
      Number of Trades
      750
      Traded Value (US$)
      319,367
      Traded Volume (Shares)
      247,850,705
      Market Capitalization (US$)
      16,992,761,295
      Date
      2026-10-13
      Price Index
      952.1
      Number of Trades
      719
      Traded Value (US$)
      304,238
      Traded Volume (Shares)
      675,128,723
      Market Capitalization (US$)
      16,862,556,209
      Date
      2026-10-14
      Price Index
      945.4
      Number of Trades
      655
      Traded Value (US$)
      352,568
      Traded Volume (Shares)
      376,775,493
      Market Capitalization (US$)
      16,817,859,385
      Date
      2026-10-15
      Price Index
      943.5
      Number of Trades
      609
      Traded Value (US$)
      232,229
      Traded Volume (Shares)
      208,039,746
      Market Capitalization (US$)
      16,945,209,119
      Date
      2026-10-18
      Price Index
      943.3
      Number of Trades
      522
      Traded Value (US$)
      184,845
      Traded Volume (Shares)
      158,924,149
      Market Capitalization (US$)
      16,969,256,192
      Date
      2026-10-19
      Price Index
      946.1
      Number of Trades
      905
      Traded Value (US$)
      699,756
      Traded Volume (Shares)
      2,786,603,934
      Market Capitalization (US$)
      16,997,187,380
      Date
      2026-10-20
      Price Index
      946.6
      Number of Trades
      802
      Traded Value (US$)
      335,647
      Traded Volume (Shares)
      176,231,749
      Market Capitalization (US$)
      16,973,613,662
      Date
      2026-10-21
      Price Index
      939.7
      Number of Trades
      1,048
      Traded Value (US$)
      322,270
      Traded Volume (Shares)
      337,597,269
      Market Capitalization (US$)
      16,896,932,079
      Date
      2026-10-22
      Price Index
      930.8
      Number of Trades
      972
      Traded Value (US$)
      686,858
      Traded Volume (Shares)
      359,545,717
      Market Capitalization (US$)
      16,777,627,818
      Date
      2026-10-25
      Price Index
      923.8
      Number of Trades
      1,044
      Traded Value (US$)
      9,415,755
      Traded Volume (Shares)
      45,003,318,433
      Market Capitalization (US$)
      16,923,641,055
      Date
      2026-10-26
      Price Index
      932.8
      Number of Trades
      1,226
      Traded Value (US$)
      664,359
      Traded Volume (Shares)
      497,251,078
      Market Capitalization (US$)
      18,875,539,609
      Date
      2026-10-27
      Price Index
      929.8
      Number of Trades
      1,026
      Traded Value (US$)
      916,022
      Traded Volume (Shares)
      4,117,125,038
      Market Capitalization (US$)
      18,841,030,512
      Date
      2026-10-28
      Price Index
      923.0
      Number of Trades
      1,100
      Traded Value (US$)
      612,859
      Traded Volume (Shares)
      443,542,839
      Market Capitalization (US$)
      18,597,598,969
      Date
      2026-10-29
      Price Index
      913.5
      Number of Trades
      1,125
      Traded Value (US$)
      814,664
      Traded Volume (Shares)
      3,693,609,944
      Market Capitalization (US$)
      18,584,390,640
      Date
      2026-11-01
      Price Index
      908.9
      Number of Trades
      1,426
      Traded Value (US$)
      1,110,640
      Traded Volume (Shares)
      3,638,668,601
      Market Capitalization (US$)
      18,623,061,112
      Date
      2026-11-02
      Price Index
      910.1
      Number of Trades
      937
      Traded Value (US$)
      530,596
      Traded Volume (Shares)
      428,055,995
      Market Capitalization (US$)
      18,692,753,319
      Date
      2026-11-03
      Price Index
      905.5
      Number of Trades
      981
      Traded Value (US$)
      3,193,183
      Traded Volume (Shares)
      4,315,626,823
      Market Capitalization (US$)
      19,129,221,570
      Date
      2026-11-04
      Price Index
      906.9
      Number of Trades
      1,215
      Traded Value (US$)
      1,133,281
      Traded Volume (Shares)
      345,829,974
      Market Capitalization (US$)
      19,142,566,012


      Total Number of Trades: 20,588
      Total Traded Value (US$): 23,763,917
      Total Traded Volume (Shares): 69,260,798,740


  • Iraq Stock Exchange

    The Iraq Stock Exchange (ISX), formerly the Baghdad Stock Exchange, is a stock exchange in Baghdad, Iraq. It was established by the Coalition Provisional Authority (CPA) Order No. 74 as a sui generis independent non-profit organization on April 18, 2004. This order also created the Iraq Securities Commission and an Iraq Depositary.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026 · Powered by WebVue