النسخة العربية
(961) 5 951 664 (5)
Not a Member? Members Area

Statistics

  • AFCM Exchanges Members


    LOGOUT


    • Abu Dhabi Securities Exchange (ADX)
      • Search
    • Historical Data
      Date
      Price Index
      Number of Trades
      Traded Value
      (US$)
      Traded Volume
      (Shares)
      Market
      Capitalization (US$)
      Date
      2026-06-03
      Price Index
      9,587.4
      Number of Trades
      26,182
      Traded Value (US$)
      274,851,539
      Traded Volume (Shares)
      303,705,236
      Market Capitalization (US$)
      758,272,140,186
      Date
      2026-06-04
      Price Index
      9,592.6
      Number of Trades
      23,654
      Traded Value (US$)
      290,215,156
      Traded Volume (Shares)
      275,386,147
      Market Capitalization (US$)
      757,435,165,865
      Date
      2026-06-05
      Price Index
      9,559.1
      Number of Trades
      21,152
      Traded Value (US$)
      215,906,193
      Traded Volume (Shares)
      246,734,417
      Market Capitalization (US$)
      763,689,607,595
      Date
      2026-06-08
      Price Index
      9,533.3
      Number of Trades
      21,544
      Traded Value (US$)
      217,157,475
      Traded Volume (Shares)
      263,979,437
      Market Capitalization (US$)
      752,477,968,361
      Date
      2026-06-09
      Price Index
      9,578.0
      Number of Trades
      24,876
      Traded Value (US$)
      310,504,766
      Traded Volume (Shares)
      342,024,967
      Market Capitalization (US$)
      760,250,114,547
      Date
      2026-06-10
      Price Index
      9,579.9
      Number of Trades
      22,702
      Traded Value (US$)
      225,943,162
      Traded Volume (Shares)
      298,035,291
      Market Capitalization (US$)
      760,513,720,919
      Date
      2026-06-11
      Price Index
      9,612.2
      Number of Trades
      24,245
      Traded Value (US$)
      407,020,990
      Traded Volume (Shares)
      945,840,805
      Market Capitalization (US$)
      757,613,896,407
      Date
      2026-06-12
      Price Index
      9,945.6
      Number of Trades
      46,534
      Traded Value (US$)
      642,726,398
      Traded Volume (Shares)
      507,703,651
      Market Capitalization (US$)
      777,383,401,448
      Date
      2026-06-16
      Price Index
      9,964.5
      Number of Trades
      51,766
      Traded Value (US$)
      698,863,470
      Traded Volume (Shares)
      647,797,767
      Market Capitalization (US$)
      796,854,036,991
      Date
      2026-06-17
      Price Index
      10,012.2
      Number of Trades
      34,245
      Traded Value (US$)
      470,015,392
      Traded Volume (Shares)
      433,934,276
      Market Capitalization (US$)
      797,539,453,141
      Date
      2026-06-18
      Price Index
      10,115.1
      Number of Trades
      48,160
      Traded Value (US$)
      714,374,241
      Traded Volume (Shares)
      770,081,009
      Market Capitalization (US$)
      805,632,305,546
      Date
      2026-06-19
      Price Index
      10,066.5
      Number of Trades
      35,050
      Traded Value (US$)
      541,012,619
      Traded Volume (Shares)
      691,162,165
      Market Capitalization (US$)
      797,642,095,022
      Date
      2026-06-22
      Price Index
      10,029.2
      Number of Trades
      23,569
      Traded Value (US$)
      309,444,626
      Traded Volume (Shares)
      447,085,870
      Market Capitalization (US$)
      799,457,612,587
      Date
      2026-06-23
      Price Index
      10,018.3
      Number of Trades
      27,364
      Traded Value (US$)
      326,917,332
      Traded Volume (Shares)
      366,323,631
      Market Capitalization (US$)
      798,566,272,532
      Date
      2026-06-24
      Price Index
      10,006.0
      Number of Trades
      27,838
      Traded Value (US$)
      482,492,443
      Traded Volume (Shares)
      402,071,143
      Market Capitalization (US$)
      796,255,452,536
      Date
      2026-06-25
      Price Index
      9,883.1
      Number of Trades
      28,466
      Traded Value (US$)
      472,542,274
      Traded Volume (Shares)
      382,160,635
      Market Capitalization (US$)
      789,207,046,975
      Date
      2026-06-26
      Price Index
      9,863.8
      Number of Trades
      22,802
      Traded Value (US$)
      325,429,966
      Traded Volume (Shares)
      285,507,667
      Market Capitalization (US$)
      788,616,704,736
      Date
      2026-06-29
      Price Index
      9,857.3
      Number of Trades
      20,637
      Traded Value (US$)
      247,627,280
      Traded Volume (Shares)
      233,931,378
      Market Capitalization (US$)
      786,017,857,921
      Date
      2026-06-30
      Price Index
      9,811.3
      Number of Trades
      23,000
      Traded Value (US$)
      281,045,803
      Traded Volume (Shares)
      261,587,347
      Market Capitalization (US$)
      784,244,284,334
      Date
      2026-07-01
      Price Index
      9,824.2
      Number of Trades
      21,172
      Traded Value (US$)
      268,867,015
      Traded Volume (Shares)
      258,842,379
      Market Capitalization (US$)
      782,901,015,022


      Total Number of Trades: 574,958
      Total Traded Value (US$): 7,722,958,140
      Total Traded Volume (Shares): 8,363,895,218


  • Abu Dhabi Securities Exchange

    Abu Dhabi Securities Exchange (ADX) was established on November 15 of the year 2000 by Local Law No. (3) Of 2000, the provisions of which vest the market with a legal entity of autonomous status, independent finance and management. The Law also provides ADX with the necessary supervisory and executive powers to exercise its functions. On 17th March 2020, ADX was converted from a “Public Entity” to a “Public Joint Stock Company PJSC” pursuant to law No. (8) of 2020.


    Read More


ARAB FEDERATION OF CAPITAL MARKETS – ALL RIGHTS RESERVED © 2026