S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
62.79 - Dec 06, 2018 62.27 - Nov 28, 2018 62.06 - Nov 26, 2018 62.64 - Nov 23, 2018 62.21 - Nov 21, 2018 62.57 - Nov 19, 2018 62.71 - Nov 16, 2018 63.31 - Nov 06, 2018 63.25 - Nov 04, 2018 63.27 - Nov 01, 2018 62.66 - Oct 30, 2018 62.86 - Oct 28, 2018 62.49 - Oct 25, 2018 62.73 - Oct 23, 2018 62.39 - Oct 21, 2018 61.81 - Oct 18, 2018 61.90 - Oct 11, 2018 62.57 - Oct 09, 2018 62.75 - Oct 07, 2018 63.01 - Oct 04, 2018 62.99 - Oct 02, 2018 62.74 - Sep 30, 2018 62.46 - Sep 27, 2018 61.88 - Sep 25, 2018 61.70 - Sep 23, 2018 61.58 - Sep 20, 2018 61.24 - Sep 18, 2018 61.45 - Sep 16, 2018 61.74 - Sep 13, 2018 62.01 - Sep 11, 2018 61.65 - Sep 09, 2018 61.74 - Sep 06, 2018 62.62 - Sep 04, 2018 62.71 - Sep 02, 2018 62.85 - Aug 30, 2018 62.68 - Aug 28, 2018 61.89 - Aug 26, 2018 62.99 - Jul 19, 2018 63.12 - Jul 17, 2018 62.39 - Jul 15, 2018 62.50 - Jul 12, 2018 62.42 - Jul 10, 2018 62.04 - Jun 10, 2018 62.17 - Jun 07, 2018 61.98 - Jun 05, 2018 61.00 - Jun 03, 2018 60.33 - May 31, 2018 60.06 - May 24, 2018 59.73 - May 22, 2018 59.45 - May 20, 2018 58.97 - May 10, 2018 60.83 - Apr 19, 2018 60.22 - Apr 17, 2018 59.60 - Apr 15, 2018 59.00 - Apr 12, 2018 58.88 - Apr 02, 2018 59.26 - Mar 30, 2018 59.30 - Mar 28, 2018 59.43 - Mar 26, 2018 59.26 - Mar 23, 2018 59.01 - Mar 21, 2018 58.89 - Mar 19, 2018 59.15 - Mar 16, 2018 59.09 - Mar 14, 2018 58.59 - Mar 12, 2018 57.82 - Mar 09, 2018 57.48 - Mar 07, 2018 57.54 - Mar 05, 2018 57.69 - Mar 02, 2018 58.01 - Feb 28, 2018 58.50 - Feb 26, 2018 58.70 - Feb 23, 2018 58.51 - Feb 21, 2018 58.36 - Feb 19, 2018 58.16 - Feb 16, 2018 57.87 - Feb 14, 2018 57.70 - Feb 12, 2018 57.59 - Feb 09, 2018 57.47 - Feb 07, 2018 58.40 - Feb 05, 2018 59.19 - Feb 02, 2018 59.26 - Jan 31, 2018 59.44 - Jan 29, 2018 59.52 - Jan 26, 2018 59.16 - Jan 24, 2018 59.03 - Jan 22, 2018 59.13 - Jan 19, 2018 59.06 - Jan 17, 2018 58.56 - Jan 15, 2018 57.98 - Jan 12, 2018 57.76 - Jan 10, 2018 57.47 - Jan 08, 2018 56.94 - Jan 05, 2018 56.27 - Jan 03, 2018 55.78 - Jan 01, 2018 55.70 - Dec 29, 2017 55.31 - Dec 27, 2017 55.38 - Dec 25, 2017 55.61 - Dec 22, 2017 55.57 - Dec 20, 2017 55.07 - Dec 18, 2017 54.89 - Dec 15, 2017 55.07 - Dec 13, 2017 54.60 - Dec 11, 2017 54.48 - Dec 08, 2017 54.63 - Dec 06, 2017 54.92 - Dec 04, 2017 54.52 - Dec 01, 2017 57.89 - Sep 19, 2017 58.03 - Sep 17, 2017 57.94 - Sep 14, 2017 58.09 - Sep 12, 2017 58.00 - Sep 10, 2017 57.78 - Sep 07, 2017 57.63 - Sep 05, 2017 57.62 - Aug 31, 2017 57.62 - Aug 29, 2017 57.46 - Aug 27, 2017 57.57 - Aug 24, 2017 57.32 - Aug 22, 2017 57.14 - Aug 20, 2017 56.96 - Aug 17, 2017 56.92 - Aug 15, 2017 57.19 - Aug 13, 2017 57.27 - Aug 10, 2017 57.40 - Aug 08, 2017 57.12 - Aug 06, 2017 57.15 - Aug 03, 2017 57.04 - Aug 01, 2017 57.49 - Jul 30, 2017 57.64 - Jul 27, 2017 57.66 - Jul 25, 2017 57.37 - Jul 23, 2017 57.36 - Jul 20, 2017 57.35 - Jul 18, 2017 57.40 - Jul 16, 2017 57.16 - Jul 13, 2017 56.19 - Jul 11, 2017 55.76 - Jul 09, 2017 55.97 - Jul 06, 2017 56.60 - Jul 04, 2017 56.82 - Jul 02, 2017 56.88 - Jun 29, 2017 56.81 - Jun 23, 2017 55.75 - Jun 21, 2017 55.52 - Jun 19, 2017 54.89 - Jun 16, 2017 54.89 - Jun 14, 2017 54.77 - Jun 12, 2017 55.08 - Jun 09, 2017 54.88 - Jun 07, 2017 55.33 - Jun 05, 2017 55.44 - Jun 02, 2017 55.40 - May 31, 2017 55.31 - May 29, 2017 55.40 - May 26, 2017 55.38 - May 24, 2017 55.57 - May 22, 2017 55.43 - May 19, 2017 55.44 - May 17, 2017 55.13 - May 15, 2017 55.18 - May 12, 2017 54.89 - May 10, 2017 54.38 - May 08, 2017 54.85 - May 05, 2017 55.03 - May 03, 2017 54.97 - May 01, 2017 54.65 - Apr 28, 2017 54.73 - Apr 26, 2017 55.00 - Apr 24, 2017 55.12 - Apr 21, 2017 55.40 - Apr 19, 2017 55.55 - Apr 17, 2017 55.82 - Apr 14, 2017 56.07 - Apr 12, 2017 56.17 - Apr 10, 2017 56.12 - Apr 07, 2017 55.84 - Apr 05, 2017 55.06 - Apr 03, 2017 55.24 - Mar 31, 2017 55.15 - Mar 29, 2017 55.26 - Mar 27, 2017 55.56 - Mar 24, 2017 55.52 - Mar 22, 2017 55.61 - Mar 20, 2017 55.60 - Mar 17, 2017 54.84 - Mar 15, 2017 55.14 - Mar 13, 2017 55.67 - Mar 10, 2017 55.80 - Mar 08, 2017 56.30 - Mar 06, 2017 56.35 - Mar 03, 2017 56.15 - Mar 01, 2017 56.80 - Feb 27, 2017 56.91 - Feb 23, 2017 56.82 - Feb 21, 2017 57.12 - Feb 19, 2017 56.85 - Feb 16, 2017 56.20 - Feb 14, 2017 55.91 - Feb 12, 2017 55.91 - Feb 09, 2017 55.90 - Feb 07, 2017 55.65 - Feb 05, 2017 55.78 - Feb 02, 2017 56.26 - Jan 31, 2017 56.91 - Jan 29, 2017 56.80 - Jan 26, 2017 56.47 - Jan 24, 2017 55.81 - Jan 22, 2017 55.61 - Jan 19, 2017 55.33 - Jan 17, 2017 55.32 - Jan 15, 2017 55.27 - Jan 12, 2017 55.54 - Jan 10, 2017 55.54 - Jan 08, 2017 55.42 - Jan 05, 2017 55.01 - Jan 03, 2017 54.65 - Dec 30, 2016 54.48 - Dec 28, 2016 54.31 - Dec 26, 2016 54.02 - Dec 23, 2016 54.02 - Dec 21, 2016 54.07 - Dec 19, 2016 53.96 - Dec 16, 2016 54.40 - Dec 14, 2016 54.39 - Dec 12, 2016