S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
55.09 - Apr 23, 2017 55.46 - Apr 19, 2017 55.71 - Apr 16, 2017 56.08 - Apr 12, 2017 56.16 - Apr 09, 2017 55.57 - Apr 05, 2017 55.18 - Apr 02, 2017 55.17 - Mar 29, 2017 55.48 - Mar 26, 2017 55.54 - Mar 22, 2017 55.62 - Mar 19, 2017 54.86 - Mar 15, 2017 55.57 - Mar 12, 2017 55.98 - Mar 08, 2017 56.32 - Mar 05, 2017 56.31 - Mar 01, 2017 56.93 - Feb 26, 2017 56.93 - Feb 21, 2017 56.92 - Feb 17, 2017 56.13 - Feb 14, 2017 55.88 - Feb 10, 2017 55.81 - Feb 07, 2017 55.73 - Feb 03, 2017 56.49 - Jan 31, 2017 56.82 - Jan 27, 2017 56.29 - Jan 24, 2017 55.63 - Jan 20, 2017 55.33 - Jan 17, 2017 55.28 - Jan 13, 2017 55.54 - Jan 10, 2017 55.46 - Jan 06, 2017 54.90 - Jan 03, 2017 54.53 - Dec 29, 2016 54.22 - Dec 26, 2016 54.00 - Dec 22, 2016 54.04 - Dec 19, 2016 54.25 - Dec 15, 2016 54.19 - Dec 12, 2016 53.60 - Dec 08, 2016 53.10 - Dec 05, 2016 52.22 - Nov 30, 2016 52.04 - Nov 27, 2016 51.58 - Nov 23, 2016 51.81 - Nov 20, 2016 51.52 - Nov 16, 2016 51.75 - Nov 13, 2016 51.30 - Nov 09, 2016 50.57 - Nov 06, 2016 51.45 - Nov 02, 2016 51.41 - Oct 30, 2016 50.97 - Oct 26, 2016 50.26 - Oct 23, 2016 49.46 - Oct 19, 2016 49.92 - Oct 16, 2016 49.98 - Oct 12, 2016 49.88 - Oct 09, 2016 49.53 - Oct 05, 2016 49.86 - Oct 02, 2016 50.25 - Sep 28, 2016 50.68 - Sep 25, 2016 50.30 - Sep 21, 2016 51.23 - Sep 18, 2016 51.48 - Sep 14, 2016 51.66 - Sep 07, 2016 51.27 - Sep 04, 2016 51.58 - Aug 31, 2016 51.41 - Aug 28, 2016 51.79 - Aug 24, 2016 52.38 - Aug 21, 2016 52.69 - Aug 17, 2016 52.04 - Aug 14, 2016 51.79 - Aug 10, 2016 51.15 - Aug 07, 2016 51.01 - Aug 03, 2016 51.32 - Jul 31, 2016 51.48 - Jul 27, 2016 51.62 - Jul 24, 2016 51.88 - Jul 20, 2016 51.54 - Jul 17, 2016 51.02 - Jul 13, 2016 50.44 - Jul 10, 2016 50.22 - Jul 04, 2016 49.88 - Jun 30, 2016 49.97 - Jun 27, 2016 50.54 - Jun 23, 2016 50.36 - Jun 20, 2016 50.29 - Jun 16, 2016 50.33 - Jun 13, 2016 50.51 - Jun 09, 2016 49.69 - Jun 06, 2016 49.57 - Jun 02, 2016 49.62 - May 30, 2016 49.83 - May 26, 2016 49.88 - May 23, 2016 50.89 - May 19, 2016 51.04 - May 16, 2016 51.12 - May 12, 2016 51.19 - May 09, 2016 50.93 - May 05, 2016 51.97 - May 02, 2016 52.37 - Apr 28, 2016 52.20 - Apr 25, 2016 51.58 - Apr 21, 2016 51.21 - Apr 18, 2016 50.82 - Apr 14, 2016 50.13 - Apr 11, 2016 49.69 - Apr 07, 2016 49.73 - Apr 04, 2016 49.76 - Mar 31, 2016 49.94 - Mar 28, 2016 50.81 - Mar 24, 2016 51.22 - Mar 21, 2016 50.44 - Mar 17, 2016 50.83 - Mar 14, 2016 51.12 - Mar 10, 2016 50.57 - Mar 07, 2016 49.74 - Mar 03, 2016 49.09 - Feb 29, 2016 49.04 - Feb 25, 2016 48.81 - Feb 22, 2016 48.30 - Feb 18, 2016 47.13 - Feb 15, 2016 47.66 - Feb 11, 2016 48.32 - Feb 07, 2016 47.49 - Feb 03, 2016 45.28 - Jan 28, 2016 43.79 - Jan 24, 2016 44.45 - Jan 20, 2016 45.36 - Jan 17, 2016 47.62 - Jan 13, 2016 49.21 - Jan 10, 2016 51.38 - Jan 05, 2016 51.95 - Dec 31, 2015 51.74 - Dec 28, 2015 51.77 - Dec 24, 2015 51.41 - Dec 21, 2015 50.67 - Dec 17, 2015 50.13 - Dec 14, 2015 50.90 - Dec 10, 2015 52.42 - Dec 07, 2015 52.65 - Dec 03, 2015 52.51 - Nov 30, 2015 52.70 - Nov 26, 2015 52.91 - Nov 23, 2015 52.22 - Nov 19, 2015 52.33 - Nov 16, 2015 52.95 - Nov 12, 2015 53.33 - Nov 09, 2015 53.76 - Nov 05, 2015 54.14 - Nov 02, 2015 54.47 - Oct 29, 2015 55.35 - Oct 26, 2015 56.18 - Oct 22, 2015 57.04 - Oct 19, 2015 56.89 - Oct 15, 2015 56.92 - Oct 12, 2015 56.28 - Oct 08, 2015 55.41 - Oct 05, 2015 55.38 - Oct 01, 2015 55.65 - Sep 28, 2015 55.56 - Sep 22, 2015 55.60 - Sep 18, 2015 55.74 - Sep 15, 2015 56.46 - Sep 11, 2015 55.28 - Sep 08, 2015 54.89 - Sep 04, 2015 55.90 - Sep 01, 2015 55.25 - Aug 28, 2015 53.53 - Aug 25, 2015 57.12 - Aug 21, 2015 58.89 - Aug 18, 2015 60.27 - Aug 14, 2015 60.74 - Aug 11, 2015 60.72 - Aug 07, 2015 61.06 - Aug 04, 2015 61.79 - Jul 31, 2015 61.88 - Jul 28, 2015 62.75 - Jul 24, 2015 62.56 - Jul 21, 2015 61.98 - Jul 15, 2015 61.54 - Jul 12, 2015 60.92 - Jul 08, 2015 61.65 - Jul 05, 2015 61.41 - Jul 01, 2015 62.20 - Jun 28, 2015 62.38 - Jun 24, 2015 62.68 - Jun 21, 2015 62.98 - Jun 17, 2015 63.06 - Jun 14, 2015 63.05 - Jun 10, 2015 63.35 - Jun 07, 2015 63.40 - Jun 03, 2015 63.03 - May 29, 2015 63.89 - May 26, 2015 64.36 - May 22, 2015 64.68 - May 19, 2015 64.31 - May 15, 2015 63.95 - May 12, 2015 64.20 - May 08, 2015 64.28 - May 05, 2015 64.49 - Apr 30, 2015