S&P AFE 40 Index
Click on a specific date on the blue line to view the date-specific details. You can also right-click anywhere on the chart to export the date-filtered Index Values to Excel, CSV, or XML format.
56.92 - Aug 17, 2017 57.12 - Aug 14, 2017 57.34 - Aug 10, 2017 57.18 - Aug 07, 2017 57.10 - Aug 03, 2017 57.35 - Jul 31, 2017 57.66 - Jul 27, 2017 57.45 - Jul 24, 2017 57.33 - Jul 20, 2017 57.41 - Jul 17, 2017 56.89 - Jul 13, 2017 55.85 - Jul 10, 2017 56.03 - Jul 06, 2017 56.89 - Jul 03, 2017 56.85 - Jun 29, 2017 56.11 - Jun 22, 2017 55.31 - Jun 19, 2017 54.88 - Jun 15, 2017 54.86 - Jun 12, 2017 54.96 - Jun 08, 2017 55.37 - Jun 05, 2017 55.41 - Jun 01, 2017 55.34 - May 29, 2017 55.38 - May 25, 2017 55.52 - May 22, 2017 55.43 - May 18, 2017 55.15 - May 15, 2017 54.98 - May 11, 2017 54.53 - May 08, 2017 54.97 - May 04, 2017 54.87 - May 01, 2017 54.69 - Apr 27, 2017 55.03 - Apr 24, 2017 55.31 - Apr 20, 2017 55.64 - Apr 17, 2017 55.98 - Apr 13, 2017 56.15 - Apr 10, 2017 55.93 - Apr 06, 2017 55.11 - Apr 03, 2017 55.18 - Mar 30, 2017 55.36 - Mar 27, 2017 55.53 - Mar 23, 2017 55.61 - Mar 20, 2017 55.09 - Mar 16, 2017 55.31 - Mar 13, 2017 55.75 - Mar 09, 2017 56.32 - Mar 06, 2017 56.22 - Mar 02, 2017 56.83 - Feb 27, 2017 56.86 - Feb 22, 2017 57.11 - Feb 19, 2017 56.33 - Feb 15, 2017 55.89 - Feb 12, 2017 55.92 - Feb 08, 2017 55.63 - Feb 05, 2017 56.15 - Feb 01, 2017 56.88 - Jan 29, 2017 56.56 - Jan 25, 2017 55.75 - Jan 22, 2017 55.41 - Jan 18, 2017 55.31 - Jan 15, 2017 55.44 - Jan 11, 2017 55.53 - Jan 08, 2017 55.11 - Jan 04, 2017 54.56 - Dec 30, 2016 54.40 - Dec 27, 2016 54.02 - Dec 23, 2016 54.05 - Dec 20, 2016 54.06 - Dec 16, 2016 54.44 - Dec 13, 2016 53.70 - Dec 09, 2016 53.27 - Dec 06, 2016 52.52 - Dec 01, 2016 52.09 - Nov 28, 2016 51.83 - Nov 24, 2016 51.56 - Nov 21, 2016 51.68 - Nov 17, 2016 51.65 - Nov 14, 2016 51.59 - Nov 10, 2016 50.65 - Nov 07, 2016 51.16 - Nov 03, 2016 51.44 - Oct 31, 2016 51.24 - Oct 27, 2016 50.41 - Oct 24, 2016 49.73 - Oct 20, 2016 49.70 - Oct 17, 2016 50.05 - Oct 13, 2016 49.80 - Oct 10, 2016 49.84 - Oct 06, 2016 49.57 - Oct 03, 2016 49.92 - Sep 29, 2016 50.76 - Sep 26, 2016 50.42 - Sep 22, 2016 50.89 - Sep 19, 2016 51.43 - Sep 15, 2016 51.54 - Sep 08, 2016 51.49 - Sep 05, 2016 51.45 - Sep 01, 2016 51.48 - Aug 29, 2016 51.61 - Aug 25, 2016 52.21 - Aug 22, 2016 52.60 - Aug 18, 2016 52.30 - Aug 15, 2016 51.89 - Aug 11, 2016 51.32 - Aug 08, 2016 50.91 - Aug 04, 2016 51.31 - Aug 01, 2016 51.43 - Jul 28, 2016 51.58 - Jul 25, 2016 51.81 - Jul 21, 2016 51.67 - Jul 18, 2016 51.28 - Jul 14, 2016 50.55 - Jul 11, 2016 50.34 - Jul 05, 2016 49.96 - Jul 01, 2016 49.72 - Jun 28, 2016 50.52 - Jun 24, 2016 50.52 - Jun 21, 2016 50.15 - Jun 17, 2016 50.32 - Jun 14, 2016 50.60 - Jun 10, 2016 49.90 - Jun 07, 2016 49.63 - Jun 03, 2016 49.46 - May 31, 2016 49.95 - May 27, 2016 49.59 - May 24, 2016 50.65 - May 20, 2016 51.06 - May 17, 2016 51.09 - May 13, 2016 51.25 - May 10, 2016 50.95 - May 06, 2016 51.48 - May 03, 2016 52.41 - Apr 29, 2016 52.37 - Apr 26, 2016 51.66 - Apr 22, 2016 51.28 - Apr 19, 2016 51.11 - Apr 15, 2016 50.29 - Apr 12, 2016 49.81 - Apr 08, 2016 49.61 - Apr 05, 2016 49.93 - Apr 01, 2016 49.66 - Mar 29, 2016 50.56 - Mar 25, 2016 51.17 - Mar 22, 2016 50.85 - Mar 18, 2016 50.46 - Mar 15, 2016 51.10 - Mar 11, 2016 50.97 - Mar 08, 2016 49.86 - Mar 04, 2016 49.35 - Mar 01, 2016 48.87 - Feb 26, 2016 49.03 - Feb 23, 2016 48.50 - Feb 19, 2016 47.51 - Feb 16, 2016 47.22 - Feb 12, 2016 48.27 - Feb 08, 2016 47.77 - Feb 04, 2016 46.34 - Feb 01, 2016 44.19 - Jan 26, 2016 44.11 - Jan 21, 2016 44.79 - Jan 18, 2016 46.84 - Jan 14, 2016 48.51 - Jan 11, 2016 50.86 - Jan 06, 2016 52.01 - Jan 03, 2016 51.78 - Dec 29, 2015 51.67 - Dec 25, 2015 51.52 - Dec 22, 2015 51.27 - Dec 18, 2015 49.80 - Dec 15, 2015 50.88 - Dec 11, 2015 51.84 - Dec 08, 2015 52.67 - Dec 04, 2015 52.43 - Dec 01, 2015 52.75 - Nov 27, 2015 52.87 - Nov 24, 2015 52.49 - Nov 20, 2015 51.97 - Nov 17, 2015 53.05 - Nov 13, 2015 53.01 - Nov 10, 2015 53.69 - Nov 06, 2015 53.96 - Nov 03, 2015 54.39 - Oct 30, 2015 55.06 - Oct 27, 2015 55.68 - Oct 23, 2015 57.10 - Oct 20, 2015 56.84 - Oct 16, 2015 57.03 - Oct 13, 2015 56.54 - Oct 09, 2015 55.59 - Oct 06, 2015 55.44 - Oct 02, 2015 55.44 - Sep 29, 2015 55.69 - Sep 23, 2015 55.42 - Sep 20, 2015 55.68 - Sep 16, 2015 56.36 - Sep 13, 2015 55.72 - Sep 09, 2015 55.01 - Sep 06, 2015 55.33 - Sep 02, 2015 56.01 - Aug 30, 2015 53.64 - Aug 26, 2015 55.80 - Aug 23, 2015